Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.950 | 2.400 | 1.950 | 2.090 | 2,449,897 | +0.18(+9.42%) |
Apr 27, 2017 | 1.620 | 2.450 | 1.570 | 1.910 | 2,825,501 | +0.26(+15.76%) |
Apr 26, 2017 | 1.700 | 1.990 | 1.580 | 1.650 | 935,974 | -0.17(-9.34%) |
Apr 25, 2017 | 1.420 | 2.230 | 1.383 | 1.820 | 5,233,557 | +0.41(+29.09%) |
Apr 24, 2017 | 1.440 | 1.440 | 1.340 | 1.410 | 49,519 | +0.02(+1.43%) |
Apr 21, 2017 | 1.410 | 1.450 | 1.320 | 1.390 | 61,040 | -0.05(-3.38%) |
Apr 20, 2017 | 1.400 | 1.486 | 1.400 | 1.439 | 61,961 | +0.04(+2.76%) |
Apr 19, 2017 | 1.460 | 1.540 | 1.376 | 1.400 | 75,984 | -0.07(-4.76%) |
Apr 18, 2017 | 1.460 | 1.600 | 1.406 | 1.470 | 173,862 | -0.02(-1.34%) |
Apr 17, 2017 | 1.440 | 1.550 | 1.364 | 1.490 | 105,241 | +0.04(+2.76%) |
Apr 13, 2017 | 1.450 | 1.620 | 1.310 | 1.450 | 602,715 | -0.01(-0.68%) |
Apr 12, 2017 | 1.540 | 1.560 | 1.420 | 1.460 | 199,519 | -0.10(-6.41%) |
Apr 11, 2017 | 2.000 | 2.000 | 1.450 | 1.560 | 470,296 | -0.36(-18.75%) |
Apr 10, 2017 | 2.020 | 2.230 | 1.710 | 1.920 | 1,423,902 | -0.44(-18.64%) |
Apr 07, 2017 | 1.020 | 2.750 | 1.020 | 2.360 | 7,275,300 | +1.34(+132.47%) |
Apr 06, 2017 | 1.000 | 1.037 | 1.000 | 1.015 | 7,110 | +0.02(+1.52%) |
Apr 05, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 7,035 | -0.01(-0.99%) |
Apr 04, 2017 | 1.070 | 1.070 | 1.000 | 1.010 | 7,546 | -0.02(-1.93%) |
Apr 03, 2017 | 1.050 | 1.050 | 1.000 | 1.030 | 12,533 | -0.01(-0.97%) |
Mar 31, 2017 | 1.050 | 1.050 | 1.000 | 1.040 | 43,534 | +0.04(+4.00%) |
Mar 30, 2017 | 1.030 | 1.050 | 1.000 | 1.000 | 11,197 | -0.03(-2.91%) |
Mar 29, 2017 | 1.080 | 1.080 | 0.9900 | 1.030 | 32,406 | +0.02(+1.98%) |
Mar 28, 2017 | 1.010 | 1.070 | 0.9300 | 1.010 | 51,957 | +0.00(+0.00%) |
Mar 27, 2017 | 1.020 | 1.020 | 1.000 | 1.010 | 11,397 | -0.01(-0.98%) |
Mar 24, 2017 | 1.040 | 1.050 | 1.010 | 1.020 | 10,342 | -0.05(-4.67%) |
Mar 23, 2017 | 1.020 | 1.070 | 1.010 | 1.070 | 20,161 | +0.02(+1.90%) |
Mar 22, 2017 | 1.050 | 1.070 | 1.050 | 1.050 | 2,170 | -0.00(-0.01%) |
Mar 21, 2017 | 1.050 | 1.140 | 1.050 | 1.050 | 26,638 | -0.01(-0.93%) |
Mar 20, 2017 | 1.050 | 1.100 | 1.022 | 1.060 | 23,940 | +0.01(+0.95%) |
Mar 17, 2017 | 1.020 | 1.072 | 1.000 | 1.050 | 13,264 | +0.01(+0.96%) |
Mar 16, 2017 | 1.050 | 1.090 | 1.020 | 1.040 | 22,281 | -0.04(-3.70%) |
Mar 15, 2017 | 1.020 | 1.080 | 1.010 | 1.080 | 19,040 | +0.05(+4.85%) |
Mar 14, 2017 | 1.040 | 1.040 | 1.010 | 1.030 | 11,889 | +0.00(+0.00%) |
Mar 13, 2017 | 1.100 | 1.100 | 1.020 | 1.030 | 2,462 | -0.02(-1.90%) |
Mar 10, 2017 | 1.090 | 1.090 | 1.000 | 1.050 | 18,116 | +0.01(+0.96%) |
Mar 09, 2017 | 1.060 | 1.060 | 1.000 | 1.040 | 19,951 | -0.01(-1.42%) |
Mar 08, 2017 | 1.020 | 1.056 | 0.9800 | 1.055 | 24,307 | +0.03(+3.05%) |
Mar 07, 2017 | 1.000 | 1.100 | 0.8900 | 1.024 | 91,033 | +0.04(+3.62%) |
Mar 06, 2017 | 1.040 | 1.040 | 0.9800 | 0.9880 | 82,037 | -0.03(-3.14%) |
Mar 03, 2017 | 1.040 | 1.040 | 1.010 | 1.020 | 13,668 | -0.02(-1.92%) |
Mar 02, 2017 | 1.030 | 1.065 | 1.030 | 1.040 | 3,077 | +0.01(+0.97%) |
Mar 01, 2017 | 1.030 | 1.031 | 1.030 | 1.030 | 5,833 | -0.02(-1.90%) |
Feb 28, 2017 | 1.080 | 1.080 | 1.050 | 1.050 | 8,580 | +0.01(+0.96%) |
Feb 27, 2017 | 1.080 | 1.080 | 1.040 | 1.040 | 15,663 | -0.03(-2.80%) |
Feb 24, 2017 | 1.040 | 1.090 | 1.040 | 1.070 | 18,655 | +0.04(+3.88%) |
Feb 23, 2017 | 1.069 | 1.070 | 1.020 | 1.030 | 33,569 | -0.04(-3.74%) |
Feb 22, 2017 | 1.090 | 1.138 | 1.060 | 1.070 | 21,913 | -0.03(-2.73%) |
Feb 21, 2017 | 1.131 | 1.163 | 1.090 | 1.100 | 22,597 | -0.03(-2.65%) |
Feb 17, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.04(-3.42%) | |
Feb 16, 2017 | 1.150 | 1.240 | 1.120 | 1.170 | 30,286 | +0.01(+0.86%) |
Feb 15, 2017 | 1.220 | 1.220 | 1.140 | 1.160 | 22,306 | -0.02(-1.69%) |
Feb 14, 2017 | 1.160 | 1.220 | 1.117 | 1.180 | 19,688 | +0.03(+2.61%) |
Feb 13, 2017 | 1.180 | 1.180 | 1.100 | 1.150 | 21,186 | -0.03(-2.54%) |
Feb 10, 2017 | 1.190 | 1.190 | 1.130 | 1.180 | 8,388 | +0.05(+4.42%) |
Feb 09, 2017 | 1.131 | 1.170 | 1.130 | 1.130 | 10,211 | +0.01(+0.89%) |
Feb 08, 2017 | 1.156 | 1.189 | 1.120 | 1.120 | 12,354 | -0.02(-1.75%) |
Feb 07, 2017 | 1.175 | 1.190 | 1.110 | 1.140 | 31,837 | -0.03(-2.65%) |
Feb 06, 2017 | 1.190 | 1.250 | 1.150 | 1.171 | 49,055 | -0.01(-0.76%) |
Feb 03, 2017 | 1.120 | 1.220 | 1.120 | 1.180 | 66,952 | +0.06(+5.35%) |
Feb 02, 2017 | 1.110 | 1.370 | 1.110 | 1.120 | 322,094 | -0.01(-1.17%) |
Feb 01, 2017 | 1.120 | 1.150 | 1.110 | 1.133 | 6,532 | -0.01(-0.58%) |
Jan 31, 2017 | 1.150 | 1.177 | 1.100 | 1.140 | 15,247 | -0.01(-0.87%) |
Jan 30, 2017 | 1.180 | 1.189 | 1.160 | 1.150 | 12,784 | -0.02(-1.71%) |
Jan 27, 2017 | 1.200 | 1.200 | 1.150 | 1.170 | 9,905 | -0.02(-1.67%) |
Jan 26, 2017 | 1.170 | 1.220 | 1.147 | 1.190 | 14,792 | -0.01(-0.81%) |
Jan 25, 2017 | 1.180 | 1.240 | 1.160 | 1.200 | 6,883 | -0.01(-0.86%) |
Jan 24, 2017 | 1.210 | 1.259 | 1.170 | 1.210 | 6,542 | -0.03(-2.42%) |
Jan 23, 2017 | 1.230 | 1.300 | 1.172 | 1.240 | 22,946 | -0.02(-1.59%) |
Jan 20, 2017 | 1.270 | 1.300 | 1.200 | 1.260 | 32,087 | -0.01(-0.79%) |
Jan 19, 2017 | 1.300 | 1.330 | 1.270 | 1.270 | 21,691 | -0.03(-2.31%) |
Jan 18, 2017 | 1.369 | 1.369 | 1.200 | 1.300 | 10,250 | -0.02(-1.52%) |
Jan 17, 2017 | 1.290 | 1.390 | 1.270 | 1.320 | 3,836 | +0.04(+3.13%) |
Jan 13, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.19%) | |
Jan 12, 2017 | 1.520 | 1.580 | 1.210 | 1.265 | 178,193 | -0.16(-11.28%) |
Jan 11, 2017 | 1.190 | 1.490 | 1.183 | 1.426 | 125,149 | +0.25(+20.83%) |
Jan 10, 2017 | 1.130 | 1.270 | 1.130 | 1.180 | 45,328 | +0.05(+4.42%) |
Jan 09, 2017 | 1.199 | 1.200 | 1.100 | 1.130 | 10,912 | -0.03(-2.59%) |
Jan 06, 2017 | 1.210 | 1.240 | 1.150 | 1.160 | 13,122 | -0.04(-3.33%) |
Jan 05, 2017 | 1.240 | 1.250 | 1.140 | 1.200 | 16,733 | -0.03(-2.44%) |
Jan 04, 2017 | 1.178 | 1.270 | 1.130 | 1.230 | 45,852 | +0.12(+10.81%) |
Jan 03, 2017 | 1.090 | 1.160 | 1.090 | 1.110 | 9,897 | +0.01(+0.91%) |
Dec 30, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) | |
Dec 29, 2016 | 1.190 | 1.230 | 1.120 | 1.140 | 32,649 | -0.05(-4.20%) |
Dec 28, 2016 | 1.100 | 1.230 | 1.043 | 1.190 | 150,393 | +0.05(+4.85%) |
Dec 27, 2016 | 1.100 | 1.240 | 1.010 | 1.135 | 21,117 | +0.02(+2.25%) |
Dec 23, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.07(-5.93%) | |
Dec 22, 2016 | 1.220 | 1.300 | 1.180 | 1.180 | 71,583 | -0.04(-3.28%) |
Dec 21, 2016 | 1.250 | 1.310 | 1.190 | 1.220 | 30,577 | -0.04(-3.17%) |
Dec 20, 2016 | 1.300 | 1.300 | 1.250 | 1.260 | 11,669 | -0.05(-3.82%) |
Dec 19, 2016 | 1.360 | 1.420 | 1.300 | 1.310 | 60,469 | -0.05(-3.68%) |
Dec 16, 2016 | 1.260 | 1.360 | 1.200 | 1.360 | 32,702 | +0.10(+7.94%) |
Dec 15, 2016 | 1.320 | 1.320 | 1.210 | 1.260 | 46,134 | -0.07(-5.26%) |
Dec 14, 2016 | 1.340 | 1.340 | 1.290 | 1.330 | 16,246 | +0.00(+0.00%) |
Dec 13, 2016 | 1.310 | 1.356 | 1.240 | 1.330 | 74,376 | +0.02(+1.53%) |
Dec 12, 2016 | 1.328 | 1.328 | 1.300 | 1.310 | 20,826 | +0.01(+0.77%) |
Dec 09, 2016 | 1.340 | 1.349 | 1.300 | 1.300 | 13,073 | -0.01(-0.76%) |
Dec 08, 2016 | 1.339 | 1.372 | 1.310 | 1.310 | 7,792 | -0.03(-2.24%) |
Dec 07, 2016 | 1.310 | 1.360 | 1.310 | 1.340 | 36,862 | +0.03(+2.29%) |
Dec 06, 2016 | 1.360 | 1.388 | 1.310 | 1.310 | 24,778 | -0.06(-4.38%) |
Dec 05, 2016 | 1.400 | 1.490 | 1.370 | 1.370 | 15,617 | -0.04(-2.84%) |
Dec 02, 2016 | 1.430 | 1.490 | 1.380 | 1.410 | 13,835 | -0.04(-3.05%) |
Dec 01, 2016 | 1.499 | 1.499 | 1.450 | 1.454 | 1,405 | +0.00(+0.30%) |
Nov 30, 2016 | 1.480 | 1.530 | 1.450 | 1.450 | 6,967 | -0.02(-1.36%) |
Nov 29, 2016 | 1.470 | 1.490 | 1.470 | 1.470 | 6,646 | +0.00(+0.00%) |
Nov 28, 2016 | 1.450 | 1.477 | 1.450 | 1.470 | 1,976 | +0.02(+1.38%) |
Nov 25, 2016 | 1.460 | 1.486 | 1.450 | 1.450 | 5,204 | -0.01(-0.88%) |
Nov 23, 2016 | 1.463 | 1.463 | 1.463 | 0 | -0.01(-0.48%) | |
Nov 22, 2016 | 1.590 | 1.599 | 1.400 | 1.470 | 54,942 | -0.05(-3.29%) |
Nov 21, 2016 | 1.603 | 1.680 | 1.500 | 1.520 | 22,739 | +0.00(+0.00%) |
Nov 18, 2016 | 1.580 | 1.720 | 1.500 | 1.520 | 83,792 | -0.07(-4.40%) |
Nov 17, 2016 | 1.940 | 1.950 | 1.560 | 1.590 | 90,225 | -0.28(-14.97%) |
Nov 16, 2016 | 1.400 | 1.870 | 1.310 | 1.870 | 306,402 | +0.53(+39.55%) |
Nov 15, 2016 | 1.350 | 1.400 | 1.300 | 1.340 | 5,625 | +0.00(+0.00%) |
Nov 14, 2016 | 1.410 | 1.410 | 1.310 | 1.340 | 9,710 | -0.05(-3.60%) |
Nov 11, 2016 | 1.330 | 1.400 | 1.330 | 1.390 | 11,000 | +0.06(+4.51%) |
Nov 10, 2016 | 1.320 | 1.410 | 1.320 | 1.330 | 15,388 | +0.01(+0.76%) |
Nov 09, 2016 | 1.380 | 1.410 | 1.300 | 1.320 | 26,473 | -0.04(-2.94%) |
Nov 08, 2016 | 1.480 | 1.566 | 1.350 | 1.360 | 22,532 | -0.10(-6.85%) |
Nov 07, 2016 | 1.390 | 1.490 | 1.360 | 1.460 | 39,330 | +0.06(+4.29%) |
Nov 04, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 26,310 | -0.04(-2.78%) |
Nov 03, 2016 | 1.630 | 1.630 | 1.250 | 1.440 | 167,426 | -0.19(-11.66%) |
Nov 02, 2016 | 1.710 | 1.750 | 1.570 | 1.630 | 42,532 | -0.06(-3.55%) |
Nov 01, 2016 | 1.650 | 1.740 | 1.650 | 1.690 | 10,503 | +0.04(+2.42%) |
Oct 31, 2016 | 1.660 | 1.699 | 1.650 | 1.650 | 28,093 | -0.07(-4.06%) |
Oct 28, 2016 | 1.760 | 1.760 | 1.710 | 1.720 | 28,444 | -0.04(-2.27%) |
Oct 27, 2016 | 1.830 | 1.850 | 1.730 | 1.760 | 22,362 | -0.06(-3.30%) |
Oct 26, 2016 | 1.820 | 1.850 | 1.800 | 1.820 | 8,509 | +0.01(+0.55%) |
Oct 25, 2016 | 1.850 | 1.860 | 1.800 | 1.810 | 25,874 | +0.05(+2.84%) |
Oct 24, 2016 | 1.830 | 1.900 | 1.750 | 1.760 | 115,702 | -0.12(-6.38%) |
Oct 21, 2016 | 2.020 | 2.020 | 1.790 | 1.880 | 68,923 | -0.13(-6.61%) |
Oct 20, 2016 | 2.040 | 2.090 | 1.920 | 2.013 | 139,211 | -0.02(-0.84%) |
Oct 19, 2016 | 1.780 | 2.030 | 1.780 | 2.030 | 199,940 | +0.25(+14.04%) |
Oct 18, 2016 | 1.730 | 1.845 | 1.730 | 1.780 | 95,655 | +0.05(+2.90%) |
Oct 17, 2016 | 1.740 | 1.740 | 1.711 | 1.730 | 10,316 | -0.01(-0.58%) |
Oct 14, 2016 | 1.730 | 1.750 | 1.690 | 1.740 | 31,835 | +0.03(+1.78%) |
Oct 13, 2016 | 1.726 | 1.750 | 1.681 | 1.710 | 26,538 | -0.00(-0.03%) |
Oct 12, 2016 | 1.750 | 1.750 | 1.650 | 1.710 | 50,030 | -0.01(-0.58%) |
Oct 11, 2016 | 1.660 | 1.780 | 1.630 | 1.720 | 154,529 | +0.08(+4.88%) |
Oct 10, 2016 | 1.690 | 1.810 | 1.620 | 1.640 | 54,904 | -0.03(-1.80%) |
Oct 07, 2016 | 1.810 | 1.928 | 1.670 | 1.670 | 65,936 | -0.13(-7.22%) |
Oct 06, 2016 | 1.820 | 1.930 | 1.770 | 1.800 | 39,314 | +0.02(+1.12%) |
Oct 05, 2016 | 1.870 | 2.050 | 1.750 | 1.780 | 69,432 | -0.08(-4.30%) |
Oct 04, 2016 | 1.930 | 2.030 | 1.830 | 1.860 | 43,183 | -0.08(-4.12%) |
Oct 03, 2016 | 1.930 | 2.048 | 1.930 | 1.940 | 30,987 | -0.06(-3.00%) |
Sep 30, 2016 | 2.020 | 2.200 | 1.980 | 2.000 | 55,919 | +0.08(+4.17%) |
Sep 29, 2016 | 1.960 | 2.250 | 1.790 | 1.920 | 112,073 | -0.07(-3.52%) |
Sep 28, 2016 | 1.960 | 2.140 | 1.950 | 1.990 | 73,089 | +0.00(+0.00%) |
Sep 27, 2016 | 1.980 | 2.140 | 1.950 | 1.990 | 59,231 | +0.04(+2.05%) |
Sep 26, 2016 | 2.200 | 2.240 | 1.830 | 1.950 | 173,614 | -0.25(-11.36%) |
Sep 23, 2016 | 2.220 | 2.331 | 2.100 | 2.200 | 49,536 | -0.07(-3.08%) |
Sep 22, 2016 | 2.400 | 2.400 | 2.110 | 2.270 | 49,137 | +0.02(+0.89%) |
Sep 21, 2016 | 2.360 | 2.520 | 2.030 | 2.250 | 88,287 | -0.04(-1.75%) |
Sep 20, 2016 | 2.330 | 2.380 | 2.280 | 2.290 | 16,229 | -0.08(-3.38%) |
Sep 19, 2016 | 2.260 | 2.750 | 2.180 | 2.370 | 109,193 | +0.10(+4.41%) |
Sep 16, 2016 | 2.330 | 2.380 | 2.208 | 2.270 | 65,031 | -0.02(-0.87%) |
Sep 15, 2016 | 2.650 | 2.650 | 2.190 | 2.290 | 344,364 | -0.28(-10.89%) |
Sep 14, 2016 | 2.700 | 2.800 | 2.500 | 2.570 | 189,786 | -0.12(-4.46%) |
Sep 13, 2016 | 2.890 | 3.000 | 2.660 | 2.690 | 169,964 | -0.20(-6.92%) |
Sep 12, 2016 | 3.070 | 3.080 | 2.820 | 2.890 | 177,090 | -0.12(-3.99%) |
Sep 09, 2016 | 2.950 | 3.100 | 2.810 | 3.010 | 360,924 | -0.03(-0.99%) |
Sep 08, 2016 | 2.750 | 3.200 | 2.570 | 3.040 | 479,846 | +0.40(+15.15%) |
Sep 07, 2016 | 2.420 | 2.780 | 2.290 | 2.640 | 239,185 | +0.22(+8.87%) |
Sep 06, 2016 | 2.390 | 2.729 | 2.185 | 2.425 | 391,166 | +0.03(+1.46%) |
Sep 02, 2016 | 2.570 | 2.390 | 2.390 | 2.390 | 177,500 | -0.14(-5.53%) |
Sep 01, 2016 | 2.900 | 2.900 | 2.500 | 2.530 | 394,770 | -0.35(-12.15%) |
Aug 31, 2016 | 2.620 | 2.880 | 2.500 | 2.880 | 183,145 | +0.25(+9.59%) |
Aug 30, 2016 | 2.500 | 2.820 | 2.450 | 2.628 | 266,348 | +0.03(+1.07%) |
Aug 29, 2016 | 2.310 | 2.850 | 2.090 | 2.600 | 800,185 | +0.30(+13.04%) |
Aug 26, 2016 | 1.880 | 2.350 | 1.710 | 2.300 | 336,594 | +0.44(+23.66%) |
Aug 25, 2016 | 1.800 | 1.920 | 1.710 | 1.860 | 111,473 | +0.11(+6.29%) |
Aug 24, 2016 | 1.930 | 1.950 | 1.620 | 1.750 | 485,691 | -0.21(-10.71%) |
Aug 23, 2016 | 1.500 | 1.960 | 1.500 | 1.960 | 256,783 | +0.39(+24.53%) |
Aug 22, 2016 | 1.350 | 1.650 | 1.330 | 1.574 | 372,951 | +0.25(+19.23%) |
Aug 19, 2016 | 1.180 | 1.330 | 1.180 | 1.320 | 98,025 | +0.13(+10.92%) |
Aug 18, 2016 | 1.200 | 1.240 | 1.140 | 1.190 | 29,936 | -0.05(-3.95%) |
Aug 17, 2016 | 1.170 | 1.260 | 1.170 | 1.239 | 43,335 | +0.07(+5.90%) |
Aug 16, 2016 | 1.150 | 1.240 | 1.150 | 1.170 | 63,727 | -0.03(-2.50%) |
Aug 15, 2016 | 1.150 | 1.280 | 1.150 | 1.200 | 47,113 | +0.01(+0.84%) |
Aug 12, 2016 | 1.140 | 1.210 | 1.140 | 1.190 | 12,291 | -0.04(-3.25%) |
Aug 11, 2016 | 1.230 | 1.252 | 1.140 | 1.230 | 31,544 | +0.08(+6.96%) |
Aug 10, 2016 | 1.240 | 1.310 | 1.150 | 1.150 | 59,850 | -0.11(-8.73%) |
Aug 09, 2016 | 1.360 | 1.420 | 1.230 | 1.260 | 55,256 | -0.10(-7.35%) |
Aug 08, 2016 | 1.370 | 1.370 | 1.220 | 1.360 | 21,762 | +0.07(+5.43%) |
Aug 05, 2016 | 1.300 | 1.390 | 1.190 | 1.290 | 244,030 | +0.02(+1.57%) |
Aug 04, 2016 | 1.250 | 1.300 | 1.230 | 1.270 | 41,490 | +0.01(+0.79%) |
Aug 03, 2016 | 1.240 | 1.370 | 1.225 | 1.260 | 79,962 | +0.04(+3.28%) |
Aug 02, 2016 | 1.200 | 1.420 | 1.140 | 1.220 | 58,834 | +0.01(+0.83%) |
Aug 01, 2016 | 1.210 | 1.240 | 1.130 | 1.210 | 44,568 | +0.00(+0.00%) |
Jul 29, 2016 | 1.310 | 1.319 | 1.170 | 1.210 | 45,105 | -0.09(-6.92%) |
Jul 28, 2016 | 1.270 | 1.310 | 1.110 | 1.300 | 64,959 | +0.03(+2.35%) |
Jul 27, 2016 | 1.310 | 1.360 | 1.200 | 1.270 | 46,994 | -0.03(-2.20%) |
Jul 26, 2016 | 1.220 | 1.460 | 1.155 | 1.299 | 313,251 | +0.10(+8.22%) |
Jul 25, 2016 | 1.240 | 1.260 | 1.037 | 1.200 | 167,336 | -0.07(-5.88%) |
Jul 22, 2016 | 1.220 | 1.360 | 1.200 | 1.275 | 44,832 | +0.04(+2.83%) |
Jul 21, 2016 | 1.380 | 1.439 | 1.110 | 1.240 | 178,642 | -0.10(-7.47%) |
Jul 20, 2016 | 1.640 | 1.690 | 1.220 | 1.340 | 353,385 | -0.31(-18.79%) |
Jul 19, 2016 | 1.780 | 1.780 | 1.580 | 1.650 | 98,680 | -0.10(-5.45%) |
Jul 18, 2016 | 1.740 | 1.920 | 1.690 | 1.745 | 93,039 | +0.01(+0.30%) |
Jul 15, 2016 | 2.200 | 2.200 | 1.710 | 1.740 | 189,148 | -0.33(-15.94%) |
Jul 14, 2016 | 1.960 | 2.070 | 1.428 | 2.070 | 440,716 | +0.07(+3.50%) |
Jul 13, 2016 | 1.970 | 2.080 | 1.940 | 2.000 | 83,505 | +0.06(+3.09%) |
Jul 12, 2016 | 1.940 | 2.100 | 1.940 | 1.940 | 89,587 | -0.07(-3.48%) |
Jul 11, 2016 | 2.160 | 2.160 | 2.000 | 2.010 | 83,914 | +0.01(+0.50%) |
Jul 08, 2016 | 2.200 | 2.050 | 1.910 | 2.000 | 323,014 | -0.05(-2.44%) |
Jul 07, 2016 | 1.740 | 2.170 | 1.680 | 2.050 | 423,673 | +0.24(+13.26%) |
Jul 05, 2016 | 1.790 | 1.900 | 1.560 | 1.810 | 95,499 | +0.02(+1.12%) |
Jul 01, 2016 | 1.850 | 1.790 | 1.790 | 1.790 | 101,800 | -0.02(-1.11%) |
Jun 30, 2016 | 1.900 | 2.270 | 1.800 | 1.810 | 401,584 | -0.03(-1.63%) |
Jun 29, 2016 | 1.780 | 2.070 | 1.670 | 1.840 | 283,300 | +0.09(+5.15%) |
Jun 28, 2016 | 1.570 | 1.750 | 1.510 | 1.750 | 271,536 | +0.19(+12.18%) |
Jun 27, 2016 | 1.380 | 1.590 | 1.380 | 1.560 | 125,729 | +0.18(+13.04%) |
Jun 24, 2016 | 1.300 | 1.380 | 1.274 | 1.380 | 52,074 | -0.02(-1.43%) |
Jun 23, 2016 | 1.300 | 1.400 | 1.160 | 1.400 | 163,382 | +0.11(+8.53%) |
Jun 22, 2016 | 1.250 | 1.300 | 1.109 | 1.290 | 90,046 | +0.06(+4.88%) |
Jun 21, 2016 | 1.060 | 1.230 | 0.9500 | 1.230 | 43,326 | +0.20(+19.42%) |
Jun 20, 2016 | 0.9700 | 1.380 | 0.8844 | 1.030 | 260,197 | +0.07(+7.07%) |
Jun 17, 2016 | 0.9800 | 1.000 | 0.9001 | 0.9620 | 37,700 | +0.04(+4.57%) |
Jun 16, 2016 | 0.9800 | 1.000 | 0.9001 | 0.9200 | 33,386 | +0.02(+2.21%) |
Jun 15, 2016 | 0.8983 | 1.000 | 0.8600 | 0.9001 | 62,805 | -0.02(-2.16%) |
Jun 14, 2016 | 0.8301 | 0.9200 | 0.8301 | 0.9200 | 16,617 | +0.05(+5.87%) |
Jun 13, 2016 | 0.7800 | 0.8700 | 0.7800 | 0.8690 | 8,187 | +0.07(+9.17%) |
Jun 10, 2016 | 0.8801 | 0.9000 | 0.7100 | 0.7960 | 32,770 | -0.06(-7.44%) |
Jun 09, 2016 | 0.9400 | 0.9400 | 0.8000 | 0.8600 | 9,474 | -0.09(-9.47%) |
Jun 08, 2016 | 0.8989 | 1.000 | 0.7502 | 0.9500 | 146,989 | +0.05(+5.56%) |
Jun 07, 2016 | 0.8455 | 0.9201 | 0.7000 | 0.9000 | 33,403 | +0.04(+4.65%) |
Jun 06, 2016 | 1.000 | 1.000 | 0.6100 | 0.8600 | 41,649 | +0.00(+0.00%) |
Jun 03, 2016 | 0.5303 | 1.000 | 0.4556 | 0.8600 | 265,924 | +0.32(+59.26%) |
Jun 02, 2016 | 0.4500 | 0.5500 | 0.4400 | 0.5400 | 22,200 | +0.07(+14.89%) |
Jun 01, 2016 | 0.5670 | 0.6200 | 0.4010 | 0.4700 | 99,907 | -0.08(-14.55%) |
May 31, 2016 | 0.5200 | 0.5884 | 0.4835 | 0.5500 | 63,396 | +0.07(+14.58%) |
May 27, 2016 | 0.4300 | 0.4800 | 0.4800 | 0.4800 | 9,800 | +0.06(+14.29%) |
May 26, 2016 | 0.4330 | 0.4600 | 0.4200 | 0.4200 | 22,036 | -0.00(-0.10%) |
May 25, 2016 | 0.3760 | 0.5000 | 0.3500 | 0.4204 | 35,562 | +0.06(+16.75%) |
May 24, 2016 | 0.3990 | 0.3990 | 0.3601 | 0.3601 | 11,802 | -0.02(-5.24%) |
May 23, 2016 | 0.3800 | 0.3800 | 0.3574 | 0.3800 | 2,050 | +0.00(+0.00%) |
May 20, 2016 | 0.3600 | 0.3900 | 0.3400 | 0.3800 | 13,700 | +0.03(+8.57%) |
May 19, 2016 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | 30,806 | +0.01(+4.26%) |
May 18, 2016 | 0.4300 | 0.4300 | 0.3347 | 0.3357 | 21,271 | -0.08(-19.77%) |
May 17, 2016 | 0.3700 | 0.5000 | 0.3700 | 0.4184 | 24,122 | +0.00(+0.26%) |
May 16, 2016 | 0.3900 | 0.4173 | 0.3700 | 0.4173 | 1,885 | +0.03(+7.00%) |
May 13, 2016 | 0.4010 | 0.4010 | 0.3900 | 0.3900 | 7,325 | -0.04(-9.30%) |
May 12, 2016 | 0.4640 | 0.5400 | 0.3000 | 0.4300 | 38,289 | -0.02(-4.44%) |
May 11, 2016 | 0.4810 | 0.4810 | 0.4500 | 0.4500 | 3,746 | -0.07(-13.46%) |
May 10, 2016 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 56,673 | -0.04(-7.14%) |
May 09, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 354 | +0.00(+0.00%) |
May 06, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 188 | -0.01(-1.86%) |
May 05, 2016 | 0.5715 | 0.5715 | 0.5706 | 0.5706 | 2,291 | -0.03(-4.90%) |
May 04, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 258 | +0.01(+1.69%) |
May 03, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 483 | -0.06(-9.23%) |