Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8000 | 0.8400 | 0.7601 | 0.7899 | 93,364 | +0.01(+1.27%) |
Apr 27, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | 92,519 | +0.02(+2.47%) |
Apr 26, 2023 | 0.7400 | 0.7612 | 0.7200 | 0.7612 | 90,241 | +0.00(+0.16%) |
Apr 25, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | 84,910 | -0.03(-3.80%) |
Apr 24, 2023 | 0.8200 | 0.8600 | 0.7731 | 0.7900 | 111,845 | -0.03(-3.66%) |
Apr 21, 2023 | 0.8600 | 0.8600 | 0.7991 | 0.8200 | 192,073 | -0.04(-4.24%) |
Apr 20, 2023 | 0.8475 | 0.8563 | 0.8100 | 0.8563 | 120,090 | +0.01(+0.95%) |
Apr 19, 2023 | 0.9025 | 0.9025 | 0.8200 | 0.8482 | 190,908 | +0.05(+6.83%) |
Apr 18, 2023 | 0.7850 | 0.7940 | 0.7610 | 0.7940 | 41,317 | -0.01(-0.75%) |
Apr 17, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 73,336 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7800 | 0.8199 | 0.7600 | 0.8000 | 53,560 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 76,990 | +0.03(+3.79%) |
Apr 12, 2023 | 0.7600 | 0.7900 | 0.7580 | 0.7708 | 175,530 | +0.02(+2.09%) |
Apr 11, 2023 | 0.8000 | 0.8099 | 0.7515 | 0.7550 | 175,289 | -0.05(-5.63%) |
Apr 10, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 128,777 | -0.03(-3.61%) |
Apr 06, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 125,780 | -0.04(-4.44%) |
Apr 05, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8686 | 358,744 | -0.02(-2.40%) |
Apr 04, 2023 | 0.9000 | 0.9200 | 0.8400 | 0.8900 | 239,337 | +0.00(+0.00%) |
Apr 03, 2023 | 0.9500 | 0.9976 | 0.8588 | 0.8900 | 117,938 | -0.04(-4.29%) |
Mar 31, 2023 | 1.010 | 1.020 | 0.9101 | 0.9299 | 762,847 | -0.08(-7.93%) |
Mar 30, 2023 | 1.010 | 1.020 | 0.9850 | 1.010 | 96,468 | -0.01(-0.98%) |
Mar 29, 2023 | 1.050 | 1.060 | 0.9817 | 1.020 | 400,581 | -0.04(-3.77%) |
Mar 28, 2023 | 1.050 | 1.090 | 1.030 | 1.060 | 628,447 | +0.01(+0.95%) |
Mar 27, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 158,047 | -0.04(-3.67%) |
Mar 24, 2023 | 1.100 | 1.100 | 1.050 | 1.090 | 215,810 | -0.01(-0.91%) |
Mar 23, 2023 | 1.130 | 1.140 | 1.040 | 1.100 | 626,484 | -0.01(-0.90%) |
Mar 22, 2023 | 1.090 | 1.140 | 1.070 | 1.110 | 417,275 | +0.03(+2.78%) |
Mar 21, 2023 | 1.070 | 1.110 | 1.040 | 1.080 | 311,470 | +0.00(+0.00%) |
Mar 20, 2023 | 1.110 | 1.110 | 1.050 | 1.080 | 204,808 | -0.03(-2.70%) |
Mar 17, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 172,889 | +0.00(+0.00%) |
Mar 16, 2023 | 1.150 | 1.160 | 1.110 | 1.110 | 360,584 | -0.02(-1.77%) |
Mar 15, 2023 | 1.110 | 1.160 | 1.060 | 1.130 | 397,686 | +0.03(+2.73%) |
Mar 14, 2023 | 1.140 | 1.170 | 1.100 | 1.100 | 323,350 | -0.06(-5.17%) |
Mar 13, 2023 | 1.180 | 1.200 | 1.140 | 1.160 | 467,356 | -0.02(-1.69%) |
Mar 10, 2023 | 1.200 | 1.220 | 1.170 | 1.180 | 220,708 | -0.02(-1.67%) |
Mar 09, 2023 | 1.280 | 1.300 | 1.180 | 1.200 | 649,888 | -0.09(-6.98%) |
Mar 08, 2023 | 1.280 | 1.300 | 1.240 | 1.290 | 563,189 | +0.03(+2.38%) |
Mar 07, 2023 | 1.220 | 1.260 | 1.200 | 1.260 | 836,375 | +0.04(+3.28%) |
Mar 06, 2023 | 1.230 | 1.240 | 1.180 | 1.220 | 433,597 | -0.02(-1.61%) |
Mar 03, 2023 | 1.200 | 1.240 | 1.167 | 1.240 | 758,102 | +0.03(+2.48%) |
Mar 02, 2023 | 1.180 | 1.210 | 1.150 | 1.210 | 688,019 | +0.03(+2.54%) |
Mar 01, 2023 | 1.130 | 1.180 | 1.110 | 1.180 | 401,828 | +0.07(+6.31%) |
Feb 28, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 203,798 | -0.01(-0.89%) |
Feb 27, 2023 | 1.150 | 1.150 | 1.120 | 1.120 | 291,415 | -0.02(-1.75%) |
Feb 24, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 282,971 | +0.02(+1.79%) |
Feb 23, 2023 | 1.120 | 1.140 | 1.120 | 1.120 | 43,946 | -0.02(-1.75%) |
Feb 22, 2023 | 1.130 | 1.170 | 1.100 | 1.140 | 759,760 | -0.02(-1.72%) |
Feb 21, 2023 | 1.140 | 1.180 | 1.040 | 1.160 | 1,080,995 | +0.00(+0.00%) |
Feb 17, 2023 | 1.150 | 1.168 | 1.120 | 1.160 | 244,369 | +0.02(+1.75%) |
Feb 16, 2023 | 1.150 | 1.170 | 1.130 | 1.140 | 183,809 | -0.02(-1.72%) |
Feb 15, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 547,595 | -0.01(-0.85%) |
Feb 14, 2023 | 1.150 | 1.170 | 1.130 | 1.170 | 244,344 | +0.01(+0.86%) |
Feb 13, 2023 | 1.180 | 1.210 | 1.130 | 1.160 | 525,225 | +0.02(+1.75%) |
Feb 10, 2023 | 1.150 | 1.180 | 1.130 | 1.140 | 291,055 | -0.04(-3.39%) |
Feb 09, 2023 | 1.150 | 1.200 | 1.130 | 1.180 | 483,352 | +0.01(+0.85%) |
Feb 08, 2023 | 1.150 | 1.198 | 1.130 | 1.170 | 701,737 | +0.03(+2.63%) |
Feb 07, 2023 | 1.160 | 1.190 | 1.130 | 1.140 | 1,268,630 | -0.06(-5.00%) |
Feb 06, 2023 | 1.190 | 1.220 | 1.150 | 1.200 | 1,303,369 | +0.02(+1.69%) |
Feb 03, 2023 | 1.210 | 1.220 | 1.142 | 1.180 | 1,497,172 | -0.04(-3.28%) |
Feb 02, 2023 | 1.200 | 1.220 | 1.150 | 1.220 | 1,727,899 | +0.11(+9.91%) |
Feb 01, 2023 | 1.110 | 1.140 | 1.070 | 1.110 | 2,401,719 | +0.01(+0.91%) |
Jan 31, 2023 | 1.100 | 1.113 | 1.070 | 1.100 | 316,396 | -0.01(-0.90%) |
Jan 30, 2023 | 1.090 | 1.170 | 1.050 | 1.110 | 260,154 | +0.02(+1.83%) |
Jan 27, 2023 | 1.070 | 1.090 | 1.057 | 1.090 | 314,430 | +0.00(+0.00%) |
Jan 26, 2023 | 1.080 | 1.100 | 1.050 | 1.090 | 241,609 | +0.01(+0.93%) |
Jan 25, 2023 | 1.080 | 1.118 | 1.050 | 1.080 | 278,448 | +0.00(+0.00%) |
Jan 24, 2023 | 1.150 | 1.150 | 1.070 | 1.080 | 272,836 | -0.09(-7.69%) |
Jan 23, 2023 | 1.150 | 1.200 | 1.110 | 1.170 | 423,070 | +0.02(+1.74%) |
Jan 20, 2023 | 1.170 | 1.200 | 1.140 | 1.150 | 556,431 | -0.04(-3.36%) |
Jan 19, 2023 | 1.150 | 1.190 | 1.135 | 1.190 | 331,984 | +0.03(+2.59%) |
Jan 18, 2023 | 1.180 | 1.200 | 1.130 | 1.160 | 401,089 | -0.01(-0.85%) |
Jan 17, 2023 | 1.120 | 1.180 | 1.120 | 1.170 | 394,680 | +0.02(+1.74%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.100 | 1.150 | 627,325 | -0.03(-2.54%) |
Jan 12, 2023 | 1.180 | 1.238 | 1.140 | 1.180 | 572,287 | +0.01(+0.85%) |
Jan 11, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 520,748 | -0.03(-2.50%) |
Jan 10, 2023 | 1.170 | 1.220 | 1.140 | 1.200 | 503,282 | +0.03(+2.56%) |
Jan 09, 2023 | 1.240 | 1.270 | 1.107 | 1.170 | 1,096,947 | -0.07(-5.65%) |
Jan 06, 2023 | 1.170 | 1.240 | 1.137 | 1.240 | 470,343 | +0.07(+5.98%) |
Jan 05, 2023 | 1.230 | 1.241 | 1.127 | 1.170 | 442,749 | -0.07(-5.65%) |
Jan 04, 2023 | 1.190 | 1.240 | 1.173 | 1.240 | 353,500 | +0.04(+3.33%) |
Jan 03, 2023 | 1.130 | 1.200 | 1.110 | 1.200 | 369,708 | +0.03(+2.56%) |
Dec 30, 2022 | 1.090 | 1.180 | 1.083 | 1.170 | 360,636 | +0.08(+7.34%) |
Dec 29, 2022 | 1.120 | 1.140 | 1.070 | 1.090 | 405,628 | -0.04(-3.54%) |
Dec 28, 2022 | 1.090 | 1.140 | 1.053 | 1.130 | 457,754 | +0.05(+4.63%) |
Dec 27, 2022 | 1.080 | 1.090 | 1.053 | 1.080 | 77,076 | +0.01(+0.93%) |
Dec 23, 2022 | 1.060 | 1.090 | 1.030 | 1.070 | 111,009 | -0.01(-0.68%) |
Dec 22, 2022 | 1.103 | 1.140 | 1.040 | 1.077 | 36,329 | -0.01(-1.17%) |
Dec 21, 2022 | 1.080 | 1.110 | 1.060 | 1.090 | 88,449 | +0.01(+0.93%) |
Dec 20, 2022 | 1.140 | 1.140 | 1.050 | 1.080 | 122,419 | -0.02(-1.82%) |
Dec 19, 2022 | 1.130 | 1.140 | 1.047 | 1.100 | 354,625 | +0.02(+1.85%) |
Dec 16, 2022 | 1.000 | 1.090 | 1.000 | 1.080 | 238,310 | +0.05(+4.85%) |
Dec 15, 2022 | 1.160 | 1.160 | 0.9702 | 1.030 | 299,843 | -0.16(-13.45%) |
Dec 14, 2022 | 1.200 | 1.220 | 1.140 | 1.190 | 245,096 | -0.02(-1.65%) |
Dec 13, 2022 | 1.210 | 1.250 | 1.190 | 1.210 | 159,718 | -0.02(-1.63%) |
Dec 12, 2022 | 1.220 | 1.230 | 1.110 | 1.230 | 242,977 | +0.01(+0.82%) |
Dec 09, 2022 | 1.260 | 1.280 | 1.170 | 1.220 | 120,082 | -0.07(-5.43%) |
Dec 08, 2022 | 1.180 | 1.290 | 1.170 | 1.290 | 247,226 | +0.08(+6.61%) |
Dec 07, 2022 | 1.240 | 1.279 | 1.180 | 1.210 | 245,868 | -0.03(-2.42%) |
Dec 06, 2022 | 1.310 | 1.310 | 1.210 | 1.240 | 116,028 | +0.00(+0.00%) |
Dec 05, 2022 | 1.230 | 1.240 | 1.220 | 1.240 | 79,108 | +0.00(+0.00%) |
Dec 02, 2022 | 1.220 | 1.240 | 1.180 | 1.240 | 372,022 | +0.00(+0.00%) |
Dec 01, 2022 | 1.280 | 1.280 | 1.210 | 1.240 | 683,995 | +0.01(+0.81%) |
Nov 30, 2022 | 1.200 | 1.300 | 1.190 | 1.230 | 457,572 | +0.00(+0.00%) |
Nov 29, 2022 | 1.220 | 1.270 | 1.200 | 1.230 | 171,101 | +0.00(+0.00%) |
Nov 28, 2022 | 1.210 | 1.250 | 1.180 | 1.230 | 156,213 | -0.01(-0.81%) |
Nov 25, 2022 | 1.250 | 1.260 | 1.210 | 1.240 | 126,997 | -0.01(-0.80%) |
Nov 23, 2022 | 1.220 | 1.320 | 1.200 | 1.250 | 273,184 | +0.00(+0.00%) |
Nov 22, 2022 | 1.220 | 1.280 | 1.180 | 1.250 | 163,482 | +0.02(+1.63%) |
Nov 21, 2022 | 1.250 | 1.280 | 1.210 | 1.230 | 88,660 | -0.04(-3.15%) |
Nov 18, 2022 | 1.190 | 1.280 | 1.180 | 1.270 | 185,603 | +0.08(+6.71%) |
Nov 17, 2022 | 1.210 | 1.250 | 1.190 | 1.190 | 21,728 | -0.04(-3.24%) |
Nov 16, 2022 | 1.260 | 1.260 | 1.180 | 1.230 | 171,571 | +0.00(+0.00%) |
Nov 15, 2022 | 1.170 | 1.270 | 1.160 | 1.230 | 1,312,234 | +0.06(+5.13%) |
Nov 14, 2022 | 1.150 | 1.220 | 1.133 | 1.170 | 371,530 | +0.02(+1.74%) |
Nov 11, 2022 | 1.150 | 1.220 | 1.110 | 1.150 | 732,567 | -0.03(-2.54%) |
Nov 10, 2022 | 1.190 | 1.230 | 1.150 | 1.180 | 352,631 | -0.01(-0.84%) |
Nov 09, 2022 | 1.140 | 1.205 | 1.130 | 1.190 | 397,444 | +0.04(+3.48%) |
Nov 08, 2022 | 1.100 | 1.200 | 1.060 | 1.150 | 486,744 | +0.08(+7.48%) |
Nov 07, 2022 | 1.070 | 1.100 | 1.000 | 1.070 | 270,960 | -0.01(-0.93%) |
Nov 04, 2022 | 1.130 | 1.131 | 1.057 | 1.080 | 403,294 | -0.06(-5.26%) |
Nov 03, 2022 | 1.100 | 1.177 | 1.080 | 1.140 | 438,598 | +0.03(+2.70%) |
Nov 02, 2022 | 1.080 | 1.139 | 1.070 | 1.110 | 258,262 | +0.00(+0.00%) |
Nov 01, 2022 | 1.120 | 1.150 | 1.102 | 1.110 | 119,740 | -0.02(-1.77%) |
Oct 31, 2022 | 1.120 | 1.140 | 1.100 | 1.130 | 18,385 | +0.02(+1.80%) |
Oct 28, 2022 | 1.110 | 1.150 | 1.090 | 1.110 | 166,922 | -0.01(-0.89%) |
Oct 27, 2022 | 1.130 | 1.127 | 1.110 | 1.120 | 7,415 | -0.01(-0.88%) |
Oct 26, 2022 | 1.120 | 1.145 | 1.110 | 1.130 | 66,966 | +0.03(+2.33%) |
Oct 25, 2022 | 1.050 | 1.120 | 1.050 | 1.104 | 26,856 | +0.04(+4.18%) |
Oct 24, 2022 | 1.110 | 1.120 | 1.020 | 1.060 | 275,680 | -0.07(-6.19%) |
Oct 21, 2022 | 1.130 | 1.134 | 1.120 | 1.130 | 48,604 | +0.00(+0.00%) |
Oct 20, 2022 | 1.130 | 1.150 | 1.120 | 1.130 | 32,186 | +0.00(+0.00%) |
Oct 19, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 75,090 | +0.01(+0.89%) |
Oct 18, 2022 | 1.130 | 1.150 | 1.100 | 1.120 | 67,544 | +0.01(+0.90%) |
Oct 17, 2022 | 1.120 | 1.160 | 1.110 | 1.110 | 31,940 | -0.04(-3.48%) |
Oct 14, 2022 | 1.120 | 1.160 | 1.120 | 1.150 | 16,948 | +0.02(+1.77%) |
Oct 13, 2022 | 1.070 | 1.150 | 1.070 | 1.130 | 85,790 | -0.01(-0.88%) |
Oct 12, 2022 | 1.140 | 1.150 | 1.110 | 1.140 | 16,980 | +0.01(+0.88%) |
Oct 11, 2022 | 1.090 | 1.160 | 1.090 | 1.130 | 42,131 | +0.01(+0.89%) |
Oct 10, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 53,569 | +0.03(+2.75%) |
Oct 07, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 42,021 | +0.01(+0.93%) |
Oct 06, 2022 | 1.100 | 1.120 | 1.080 | 1.080 | 55,315 | -0.04(-3.56%) |
Oct 05, 2022 | 1.160 | 1.185 | 1.090 | 1.120 | 116,477 | -0.06(-5.09%) |
Oct 04, 2022 | 1.210 | 1.210 | 1.150 | 1.180 | 38,134 | -0.04(-3.28%) |
Oct 03, 2022 | 1.140 | 1.220 | 1.120 | 1.220 | 42,311 | +0.01(+0.83%) |
Sep 30, 2022 | 1.080 | 1.250 | 1.070 | 1.210 | 368,876 | +0.11(+10.50%) |
Sep 29, 2022 | 1.080 | 1.130 | 1.060 | 1.095 | 608,418 | -0.02(-2.00%) |
Sep 28, 2022 | 1.050 | 1.130 | 1.060 | 1.117 | 70,591 | +0.06(+5.41%) |
Sep 27, 2022 | 1.067 | 1.090 | 1.060 | 1.060 | 16,576 | +0.00(+0.00%) |
Sep 26, 2022 | 1.050 | 1.085 | 1.050 | 1.060 | 6,066 | -0.01(-0.93%) |
Sep 23, 2022 | 1.070 | 1.080 | 1.040 | 1.070 | 54,659 | -0.01(-0.93%) |
Sep 22, 2022 | 1.060 | 1.090 | 1.030 | 1.080 | 123,415 | +0.00(+0.00%) |
Sep 21, 2022 | 1.080 | 1.110 | 1.060 | 1.080 | 40,288 | -0.01(-0.92%) |
Sep 20, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 47,688 | +0.00(+0.00%) |
Sep 19, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 47,608 | +0.00(+0.00%) |
Sep 16, 2022 | 1.070 | 1.091 | 1.060 | 1.090 | 55,513 | -0.04(-3.54%) |
Sep 15, 2022 | 1.060 | 1.130 | 1.040 | 1.130 | 776,215 | +0.08(+7.62%) |
Sep 14, 2022 | 1.050 | 1.060 | 1.030 | 1.050 | 91,389 | +0.01(+0.96%) |
Sep 13, 2022 | 1.050 | 1.062 | 1.020 | 1.040 | 28,866 | -0.03(-2.80%) |
Sep 12, 2022 | 1.030 | 1.070 | 1.030 | 1.070 | 60,127 | +0.05(+4.39%) |
Sep 09, 2022 | 1.040 | 1.040 | 1.020 | 1.025 | 102,544 | -0.01(-0.49%) |
Sep 08, 2022 | 1.030 | 1.050 | 1.030 | 1.030 | 39,339 | -0.01(-0.96%) |
Sep 07, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 39,441 | +0.00(+0.00%) |
Sep 06, 2022 | 1.040 | 1.050 | 1.030 | 1.040 | 57,515 | +0.00(+0.00%) |
Sep 02, 2022 | 1.050 | 1.052 | 1.020 | 1.040 | 66,237 | +0.00(+0.00%) |
Sep 01, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 379,599 | -0.04(-3.70%) |
Aug 31, 2022 | 1.110 | 1.110 | 1.070 | 1.080 | 140,712 | -0.03(-2.70%) |
Aug 30, 2022 | 1.090 | 1.130 | 1.080 | 1.110 | 173,993 | +0.02(+1.83%) |
Aug 29, 2022 | 1.090 | 1.110 | 1.070 | 1.090 | 103,242 | +0.00(+0.00%) |
Aug 26, 2022 | 1.110 | 1.110 | 1.080 | 1.090 | 66,565 | -0.01(-0.91%) |
Aug 25, 2022 | 1.110 | 1.130 | 1.080 | 1.100 | 133,652 | -0.02(-1.79%) |
Aug 24, 2022 | 1.090 | 1.130 | 1.080 | 1.120 | 136,212 | +0.04(+3.70%) |
Aug 23, 2022 | 1.140 | 1.140 | 1.080 | 1.080 | 219,794 | -0.07(-6.09%) |
Aug 22, 2022 | 1.120 | 1.160 | 1.060 | 1.150 | 355,999 | +0.02(+1.77%) |
Aug 19, 2022 | 1.080 | 1.130 | 1.053 | 1.130 | 281,136 | +0.07(+6.60%) |
Aug 18, 2022 | 1.200 | 1.200 | 1.040 | 1.060 | 409,324 | -0.15(-12.40%) |
Aug 17, 2022 | 1.250 | 1.250 | 1.140 | 1.210 | 880,965 | +0.94(+350.48%) |
Aug 16, 2022 | 0.2544 | 0.2750 | 0.2506 | 0.2686 | 661,731 | +0.01(+3.31%) |
Aug 15, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 909,781 | +0.00(+0.78%) |
Aug 12, 2022 | 0.2570 | 0.2610 | 0.2480 | 0.2580 | 487,222 | +0.01(+2.42%) |
Aug 11, 2022 | 0.2495 | 0.2610 | 0.2466 | 0.2519 | 6,056,878 | -0.00(-0.43%) |
Aug 10, 2022 | 0.2501 | 0.2530 | 0.2461 | 0.2530 | 444,548 | +0.00(+0.60%) |
Aug 09, 2022 | 0.2500 | 0.2550 | 0.2461 | 0.2515 | 1,123,694 | +0.00(+0.04%) |
Aug 08, 2022 | 0.2500 | 0.2550 | 0.2451 | 0.2514 | 1,041,965 | -0.00(-0.40%) |
Aug 05, 2022 | 0.2500 | 0.2550 | 0.2422 | 0.2524 | 1,066,120 | +0.00(+0.20%) |
Aug 04, 2022 | 0.2500 | 0.2580 | 0.2400 | 0.2519 | 1,491,727 | +0.00(+0.56%) |
Aug 03, 2022 | 0.2461 | 0.2576 | 0.2461 | 0.2505 | 1,213,949 | -0.00(-0.20%) |
Aug 02, 2022 | 0.2500 | 0.2569 | 0.2460 | 0.2510 | 1,222,965 | -0.00(-1.57%) |
Aug 01, 2022 | 0.2585 | 0.2599 | 0.2500 | 0.2550 | 851,436 | -0.00(-0.08%) |
Jul 29, 2022 | 0.2540 | 0.2599 | 0.2530 | 0.2552 | 637,713 | -0.00(-0.16%) |
Jul 28, 2022 | 0.2500 | 0.2600 | 0.2491 | 0.2556 | 595,495 | +0.00(+1.83%) |
Jul 27, 2022 | 0.2510 | 0.2580 | 0.2450 | 0.2510 | 1,809,518 | -0.00(-0.40%) |
Jul 26, 2022 | 0.2510 | 0.2570 | 0.2450 | 0.2520 | 5,306,798 | +0.00(+0.36%) |
Jul 25, 2022 | 0.2560 | 0.2560 | 0.2400 | 0.2511 | 2,225,092 | -0.01(-2.98%) |
Jul 22, 2022 | 0.2576 | 0.2588 | 0.2522 | 0.2588 | 417,525 | -0.00(-0.27%) |
Jul 21, 2022 | 0.2550 | 0.2597 | 0.2520 | 0.2595 | 1,121,364 | +0.00(+1.76%) |
Jul 20, 2022 | 0.2558 | 0.2597 | 0.2516 | 0.2550 | 1,741,792 | -0.00(-0.31%) |
Jul 19, 2022 | 0.2530 | 0.2588 | 0.2530 | 0.2558 | 740,220 | +0.00(+0.31%) |
Jul 18, 2022 | 0.2500 | 0.2560 | 0.2500 | 0.2550 | 558,628 | +0.00(+0.00%) |
Jul 15, 2022 | 0.2580 | 0.2580 | 0.2495 | 0.2550 | 1,260,030 | +0.00(+1.19%) |
Jul 14, 2022 | 0.2590 | 0.2590 | 0.2501 | 0.2520 | 1,717,909 | -0.00(-1.18%) |
Jul 13, 2022 | 0.2472 | 0.2599 | 0.2472 | 0.2550 | 880,066 | +0.00(+0.79%) |
Jul 12, 2022 | 0.2524 | 0.2599 | 0.2520 | 0.2530 | 1,508,408 | -0.01(-2.69%) |
Jul 11, 2022 | 0.2535 | 0.2600 | 0.2500 | 0.2600 | 1,273,522 | +0.01(+2.56%) |
Jul 08, 2022 | 0.2550 | 0.2570 | 0.2501 | 0.2535 | 2,011,371 | -0.00(-0.20%) |
Jul 07, 2022 | 0.2530 | 0.2600 | 0.2500 | 0.2540 | 2,114,637 | +0.00(+0.00%) |
Jul 06, 2022 | 0.2520 | 0.2550 | 0.2500 | 0.2540 | 2,618,720 | +0.00(+0.79%) |
Jul 05, 2022 | 0.2500 | 0.2670 | 0.2500 | 0.2520 | 7,356,890 | -0.01(-2.33%) |
Jul 01, 2022 | 0.2534 | 0.2580 | 0.2480 | 0.2580 | 994,824 | +0.01(+2.42%) |
Jun 30, 2022 | 0.2500 | 0.2560 | 0.2404 | 0.2519 | 507,840 | -0.00(-0.83%) |
Jun 29, 2022 | 0.2560 | 0.2575 | 0.2450 | 0.2540 | 836,326 | +0.00(+0.43%) |
Jun 28, 2022 | 0.2600 | 0.2649 | 0.2481 | 0.2529 | 1,415,427 | -0.00(-0.55%) |
Jun 27, 2022 | 0.2499 | 0.2600 | 0.2461 | 0.2543 | 727,877 | +0.00(+1.80%) |
Jun 24, 2022 | 0.2570 | 0.2650 | 0.2451 | 0.2498 | 1,903,187 | -0.01(-3.70%) |
Jun 23, 2022 | 0.2600 | 0.2650 | 0.2507 | 0.2594 | 5,293,072 | +0.01(+2.05%) |
Jun 22, 2022 | 0.2530 | 0.2560 | 0.2467 | 0.2542 | 1,201,602 | +0.00(+0.87%) |
Jun 21, 2022 | 0.2590 | 0.2616 | 0.2450 | 0.2520 | 6,107,713 | +0.00(+0.20%) |
Jun 17, 2022 | 0.2543 | 0.2558 | 0.2380 | 0.2515 | 862,670 | +0.00(+0.16%) |
Jun 16, 2022 | 0.2478 | 0.2549 | 0.2350 | 0.2511 | 1,370,083 | +0.01(+2.11%) |
Jun 15, 2022 | 0.2301 | 0.2550 | 0.2226 | 0.2459 | 903,915 | +0.02(+6.63%) |
Jun 14, 2022 | 0.2234 | 0.2409 | 0.2225 | 0.2306 | 1,435,890 | +0.00(+0.13%) |
Jun 13, 2022 | 0.2199 | 0.2320 | 0.2055 | 0.2303 | 1,214,371 | +0.01(+3.65%) |
Jun 10, 2022 | 0.2360 | 0.2370 | 0.2129 | 0.2222 | 1,510,658 | -0.00(-1.68%) |
Jun 09, 2022 | 0.2250 | 0.2590 | 0.2121 | 0.2260 | 2,696,441 | +0.00(+0.98%) |
Jun 08, 2022 | 0.2269 | 0.2300 | 0.2110 | 0.2238 | 755,408 | -0.01(-2.74%) |
Jun 07, 2022 | 0.2286 | 0.2353 | 0.2277 | 0.2301 | 754,221 | +0.00(+0.48%) |
Jun 06, 2022 | 0.2104 | 0.2300 | 0.2050 | 0.2290 | 593,321 | +0.02(+7.82%) |
Jun 03, 2022 | 0.2200 | 0.2200 | 0.2038 | 0.2124 | 407,835 | -0.00(-0.75%) |
Jun 02, 2022 | 0.1968 | 0.2150 | 0.1930 | 0.2140 | 747,996 | +0.02(+9.74%) |
Jun 01, 2022 | 0.1898 | 0.1974 | 0.1776 | 0.1950 | 602,228 | +0.01(+5.98%) |
May 31, 2022 | 0.1794 | 0.1909 | 0.1750 | 0.1840 | 583,566 | +0.00(+1.77%) |
May 27, 2022 | 0.1750 | 0.1845 | 0.1704 | 0.1808 | 293,964 | +0.01(+4.93%) |
May 26, 2022 | 0.1683 | 0.1880 | 0.1637 | 0.1723 | 478,088 | -0.00(-0.69%) |
May 25, 2022 | 0.1750 | 0.1779 | 0.1631 | 0.1735 | 559,542 | +0.00(+2.06%) |
May 24, 2022 | 0.1800 | 0.1788 | 0.1600 | 0.1700 | 614,309 | -0.01(-3.24%) |
May 23, 2022 | 0.1812 | 0.1885 | 0.1720 | 0.1757 | 465,348 | +0.00(+0.29%) |
May 20, 2022 | 0.1970 | 0.1970 | 0.1711 | 0.1752 | 393,141 | -0.01(-7.69%) |
May 19, 2022 | 0.1754 | 0.1958 | 0.1732 | 0.1898 | 605,062 | +0.01(+5.56%) |
May 18, 2022 | 0.1950 | 0.1950 | 0.1701 | 0.1798 | 409,636 | -0.01(-5.37%) |
May 17, 2022 | 0.1700 | 0.1910 | 0.1701 | 0.1900 | 659,871 | +0.01(+5.56%) |
May 16, 2022 | 0.1877 | 0.1900 | 0.1750 | 0.1800 | 576,972 | -0.01(-6.74%) |
May 13, 2022 | 0.1875 | 0.1950 | 0.1720 | 0.1930 | 1,067,805 | +0.02(+11.56%) |
May 12, 2022 | 0.1609 | 0.2089 | 0.1520 | 0.1730 | 2,547,425 | +0.01(+7.65%) |
May 11, 2022 | 0.1760 | 0.1764 | 0.1550 | 0.1607 | 571,444 | -0.01(-5.47%) |
May 10, 2022 | 0.1824 | 0.1900 | 0.1680 | 0.1700 | 706,195 | -0.01(-6.80%) |
May 09, 2022 | 0.1900 | 0.1952 | 0.1700 | 0.1824 | 1,138,522 | -0.01(-4.80%) |
May 06, 2022 | 0.2000 | 0.2093 | 0.1910 | 0.1916 | 518,686 | -0.01(-4.30%) |
May 05, 2022 | 0.2120 | 0.2200 | 0.2000 | 0.2002 | 287,285 | -0.01(-6.88%) |
May 04, 2022 | 0.2150 | 0.2198 | 0.2050 | 0.2150 | 357,315 | +0.00(+0.42%) |
May 03, 2022 | 0.2200 | 0.2270 | 0.2070 | 0.2141 | 570,165 | -0.00(-0.88%) |