Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.600 | 1.680 | 1.600 | 1.640 | 140,880 | -0.04(-2.38%) |
Apr 27, 2018 | 1.620 | 1.680 | 1.610 | 1.680 | 118,951 | +0.06(+3.70%) |
Apr 26, 2018 | 1.600 | 1.690 | 1.600 | 1.620 | 166,388 | -0.02(-1.22%) |
Apr 25, 2018 | 1.680 | 1.720 | 1.630 | 1.640 | 130,145 | -0.06(-3.53%) |
Apr 24, 2018 | 1.650 | 1.720 | 1.610 | 1.700 | 148,692 | +0.05(+3.03%) |
Apr 23, 2018 | 1.650 | 1.680 | 1.635 | 1.650 | 176,077 | -0.02(-1.20%) |
Apr 20, 2018 | 1.660 | 1.690 | 1.650 | 1.670 | 83,848 | +0.00(+0.00%) |
Apr 19, 2018 | 1.700 | 1.730 | 1.660 | 1.670 | 130,928 | -0.03(-1.76%) |
Apr 18, 2018 | 1.720 | 1.755 | 1.680 | 1.700 | 181,575 | -0.04(-2.30%) |
Apr 17, 2018 | 1.730 | 1.780 | 1.710 | 1.740 | 136,405 | +0.00(+0.00%) |
Apr 16, 2018 | 1.800 | 1.800 | 1.720 | 1.740 | 112,427 | -0.05(-2.79%) |
Apr 13, 2018 | 1.760 | 1.800 | 1.690 | 1.790 | 214,586 | +0.04(+2.29%) |
Apr 12, 2018 | 1.700 | 1.790 | 1.700 | 1.750 | 173,549 | +0.04(+2.34%) |
Apr 11, 2018 | 1.740 | 1.740 | 1.671 | 1.710 | 143,740 | -0.03(-1.72%) |
Apr 10, 2018 | 1.660 | 1.780 | 1.650 | 1.740 | 335,643 | +0.09(+5.45%) |
Apr 09, 2018 | 1.700 | 1.725 | 1.630 | 1.650 | 252,040 | -0.06(-3.51%) |
Apr 06, 2018 | 1.700 | 1.750 | 1.690 | 1.710 | 100,649 | +0.03(+1.79%) |
Apr 05, 2018 | 1.820 | 1.840 | 1.611 | 1.680 | 579,237 | -0.13(-7.18%) |
Apr 04, 2018 | 1.860 | 1.880 | 1.800 | 1.810 | 185,304 | -0.07(-3.72%) |
Apr 03, 2018 | 1.870 | 1.900 | 1.820 | 1.880 | 111,187 | +0.01(+0.53%) |
Apr 02, 2018 | 1.920 | 1.940 | 1.850 | 1.870 | 187,737 | -0.05(-2.60%) |
Mar 29, 2018 | 1.920 | 1.920 | 1.920 | 0 | +0.07(+3.78%) | |
Mar 28, 2018 | 1.880 | 1.935 | 1.820 | 1.850 | 175,093 | -0.03(-1.60%) |
Mar 27, 2018 | 1.970 | 1.999 | 1.873 | 1.880 | 238,767 | -0.09(-4.57%) |
Mar 26, 2018 | 2.020 | 2.035 | 1.930 | 1.970 | 223,685 | -0.04(-1.99%) |
Mar 23, 2018 | 1.970 | 2.050 | 1.930 | 2.010 | 293,135 | +0.05(+2.81%) |
Mar 22, 2018 | 1.930 | 2.100 | 1.930 | 1.955 | 507,622 | -0.00(-0.26%) |
Mar 21, 2018 | 1.890 | 1.980 | 1.870 | 1.960 | 317,630 | +0.07(+3.70%) |
Mar 20, 2018 | 1.910 | 1.919 | 1.860 | 1.890 | 174,343 | -0.02(-1.05%) |
Mar 19, 2018 | 1.950 | 1.970 | 1.910 | 1.910 | 191,607 | -0.05(-2.55%) |
Mar 16, 2018 | 1.890 | 1.970 | 1.870 | 1.960 | 328,228 | +0.06(+3.16%) |
Mar 15, 2018 | 1.960 | 1.960 | 1.870 | 1.900 | 164,675 | -0.02(-1.04%) |
Mar 14, 2018 | 1.940 | 1.940 | 1.860 | 1.920 | 247,079 | +0.00(+0.00%) |
Mar 13, 2018 | 1.920 | 1.939 | 1.850 | 1.920 | 307,206 | +0.03(+1.59%) |
Mar 12, 2018 | 1.890 | 1.940 | 1.770 | 1.890 | 642,176 | +0.04(+2.16%) |
Mar 09, 2018 | 1.720 | 1.900 | 1.670 | 1.850 | 1,329,346 | +0.12(+6.94%) |
Mar 08, 2018 | 2.070 | 2.070 | 1.600 | 1.730 | 1,906,951 | -0.12(-6.49%) |
Mar 07, 2018 | 1.780 | 1.880 | 1.750 | 1.850 | 660,948 | +0.05(+2.78%) |
Mar 06, 2018 | 1.850 | 1.880 | 1.770 | 1.800 | 400,404 | -0.01(-0.55%) |
Mar 05, 2018 | 1.670 | 1.870 | 1.660 | 1.810 | 795,768 | +0.15(+9.04%) |
Mar 02, 2018 | 1.550 | 1.660 | 1.520 | 1.660 | 414,697 | +0.11(+7.10%) |
Mar 01, 2018 | 1.490 | 1.580 | 1.440 | 1.550 | 342,159 | +0.06(+4.03%) |
Feb 28, 2018 | 1.500 | 1.540 | 1.391 | 1.490 | 814,062 | -0.02(-1.32%) |
Feb 27, 2018 | 1.590 | 1.650 | 1.450 | 1.510 | 2,581,340 | -0.08(-5.03%) |
Feb 26, 2018 | 1.610 | 1.620 | 1.565 | 1.590 | 340,156 | -0.01(-0.63%) |
Feb 23, 2018 | 1.540 | 1.600 | 1.540 | 1.600 | 329,310 | +0.04(+2.56%) |
Feb 22, 2018 | 1.600 | 1.531 | 1.560 | 268,167 | +0.00(+0.00%) | |
Feb 21, 2018 | 1.590 | 1.639 | 1.550 | 1.560 | 438,613 | -0.05(-3.11%) |
Feb 20, 2018 | 1.720 | 1.740 | 1.600 | 1.610 | 637,701 | -0.10(-5.85%) |
Feb 16, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.56%) | |
Feb 15, 2018 | 1.690 | 1.790 | 1.688 | 1.755 | 332,083 | +0.07(+4.46%) |
Feb 14, 2018 | 1.640 | 1.717 | 1.610 | 1.680 | 404,661 | +0.04(+2.44%) |
Feb 13, 2018 | 1.700 | 1.700 | 1.580 | 1.640 | 501,466 | -0.05(-2.96%) |
Feb 12, 2018 | 1.700 | 1.785 | 1.671 | 1.690 | 564,080 | +0.00(+0.00%) |
Feb 09, 2018 | 1.830 | 1.831 | 1.550 | 1.690 | 1,181,254 | -0.16(-8.65%) |
Feb 08, 2018 | 1.960 | 2.000 | 1.824 | 1.850 | 654,177 | -0.12(-6.09%) |
Feb 07, 2018 | 2.020 | 2.020 | 1.890 | 1.970 | 719,490 | -0.03(-1.50%) |
Feb 06, 2018 | 2.260 | 2.260 | 1.950 | 2.000 | 2,190,226 | -0.30(-12.92%) |
Feb 05, 2018 | 2.140 | 2.580 | 2.100 | 2.297 | 8,541,165 | +0.25(+12.04%) |
Feb 02, 2018 | 1.920 | 2.160 | 1.920 | 2.050 | 1,479,019 | +0.14(+7.33%) |
Feb 01, 2018 | 1.870 | 1.920 | 1.860 | 1.910 | 160,399 | +0.05(+2.69%) |
Jan 31, 2018 | 1.900 | 1.930 | 1.860 | 1.860 | 161,731 | -0.04(-2.11%) |
Jan 30, 2018 | 1.920 | 1.926 | 1.870 | 1.900 | 175,567 | -0.02(-1.04%) |
Jan 29, 2018 | 1.920 | 1.930 | 1.880 | 1.920 | 179,623 | +0.01(+0.52%) |
Jan 26, 2018 | 1.950 | 1.950 | 1.900 | 1.910 | 108,513 | -0.02(-1.04%) |
Jan 25, 2018 | 1.950 | 1.960 | 1.920 | 1.930 | 181,817 | +0.00(+0.00%) |
Jan 24, 2018 | 1.920 | 1.940 | 1.900 | 1.930 | 148,563 | +0.03(+1.58%) |
Jan 23, 2018 | 1.870 | 1.920 | 1.870 | 1.900 | 207,527 | +0.03(+1.60%) |
Jan 22, 2018 | 1.800 | 1.900 | 1.800 | 1.870 | 212,358 | +0.04(+2.19%) |
Jan 19, 2018 | 1.890 | 1.890 | 1.810 | 1.830 | 162,032 | -0.05(-2.66%) |
Jan 18, 2018 | 1.930 | 1.930 | 1.850 | 1.880 | 211,430 | -0.03(-1.57%) |
Jan 17, 2018 | 2.000 | 2.000 | 1.800 | 1.910 | 605,679 | -0.07(-3.54%) |
Jan 16, 2018 | 2.020 | 2.030 | 2.000 | 1.980 | 544,000 | -0.04(-1.98%) |
Jan 12, 2018 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) | |
Jan 11, 2018 | 1.990 | 2.000 | 1.970 | 2.000 | 246,106 | +0.03(+1.52%) |
Jan 10, 2018 | 1.990 | 1.880 | 1.970 | 277,558 | +0.09(+4.79%) | |
Jan 09, 2018 | 1.920 | 1.970 | 1.865 | 1.880 | 272,051 | -0.04(-2.08%) |
Jan 08, 2018 | 2.010 | 2.030 | 1.840 | 1.920 | 453,272 | -0.08(-4.00%) |
Jan 05, 2018 | 2.100 | 2.100 | 1.970 | 2.000 | 540,630 | -0.06(-2.91%) |
Jan 04, 2018 | 2.000 | 2.150 | 1.950 | 2.060 | 1,212,395 | +0.08(+4.04%) |
Jan 03, 2018 | 2.020 | 2.020 | 1.920 | 1.980 | 359,590 | -0.03(-1.49%) |
Jan 02, 2018 | 1.920 | 2.029 | 1.920 | 2.010 | 672,618 | +0.10(+5.24%) |
Dec 29, 2017 | 1.910 | 1.910 | 1.910 | 0 | -0.10(-4.98%) | |
Dec 28, 2017 | 2.000 | 2.010 | 1.940 | 2.010 | 305,474 | +0.01(+0.50%) |
Dec 27, 2017 | 2.000 | 2.010 | 1.940 | 2.000 | 372,298 | +0.00(+0.00%) |
Dec 26, 2017 | 1.900 | 2.030 | 1.900 | 2.000 | 733,774 | +0.11(+5.82%) |
Dec 22, 2017 | 1.930 | 1.940 | 1.800 | 1.890 | 471,226 | -0.03(-1.56%) |
Dec 21, 2017 | 1.910 | 2.010 | 1.896 | 1.920 | 489,968 | +0.01(+0.52%) |
Dec 20, 2017 | 1.760 | 1.940 | 1.750 | 1.910 | 433,646 | +0.14(+7.91%) |
Dec 19, 2017 | 1.970 | 1.980 | 1.600 | 1.770 | 817,591 | -0.18(-9.23%) |
Dec 18, 2017 | 2.055 | 2.085 | 1.881 | 1.950 | 642,522 | -0.06(-2.99%) |
Dec 15, 2017 | 2.060 | 1.890 | 2.010 | 954,611 | +0.10(+5.24%) | |
Dec 14, 2017 | 2.190 | 2.219 | 1.840 | 1.910 | 1,642,659 | -0.27(-12.39%) |
Dec 13, 2017 | 2.350 | 2.480 | 2.080 | 2.180 | 1,913,456 | -0.17(-7.23%) |
Dec 12, 2017 | 2.040 | 2.500 | 2.020 | 2.350 | 3,989,617 | +0.35(+17.50%) |
Dec 11, 2017 | 1.810 | 2.040 | 1.800 | 2.000 | 2,393,702 | +0.25(+14.29%) |
Dec 08, 2017 | 1.620 | 1.819 | 1.600 | 1.750 | 1,284,650 | +0.13(+8.02%) |
Dec 07, 2017 | 1.720 | 1.830 | 1.570 | 1.620 | 1,660,788 | -0.05(-2.99%) |
Dec 06, 2017 | 1.480 | 1.720 | 1.490 | 1.670 | 1,821,200 | +0.18(+12.08%) |
Dec 05, 2017 | 1.510 | 1.570 | 1.420 | 1.490 | 740,721 | -0.02(-1.32%) |
Dec 04, 2017 | 1.380 | 1.650 | 1.370 | 1.510 | 3,678,068 | +0.15(+11.03%) |
Dec 01, 2017 | 1.230 | 1.380 | 1.160 | 1.360 | 1,973,622 | +0.13(+10.57%) |
Nov 30, 2017 | 1.340 | 1.340 | 1.225 | 1.230 | 572,722 | -0.09(-6.82%) |
Nov 29, 2017 | 1.300 | 1.360 | 1.279 | 1.320 | 322,416 | +0.01(+0.76%) |
Nov 28, 2017 | 1.250 | 1.380 | 1.200 | 1.310 | 757,954 | +0.06(+4.80%) |
Nov 27, 2017 | 1.240 | 1.470 | 1.160 | 1.250 | 2,451,439 | +0.03(+2.46%) |
Nov 24, 2017 | 1.190 | 1.270 | 1.181 | 1.220 | 446,024 | +0.04(+3.39%) |
Nov 22, 2017 | 1.160 | 1.190 | 1.140 | 1.180 | 193,388 | +0.04(+3.51%) |
Nov 21, 2017 | 1.180 | 1.200 | 1.140 | 1.140 | 375,576 | -0.05(-4.20%) |
Nov 20, 2017 | 1.160 | 1.200 | 1.160 | 1.190 | 123,955 | +0.02(+1.71%) |
Nov 17, 2017 | 1.150 | 1.180 | 1.140 | 1.170 | 209,176 | +0.04(+3.54%) |
Nov 16, 2017 | 1.130 | 1.160 | 1.130 | 1.130 | 159,257 | -0.01(-0.88%) |
Nov 15, 2017 | 1.180 | 1.200 | 1.130 | 1.140 | 257,631 | -0.04(-3.39%) |
Nov 14, 2017 | 1.190 | 1.250 | 1.180 | 1.180 | 289,388 | -0.02(-1.67%) |
Nov 13, 2017 | 1.170 | 1.220 | 1.160 | 1.200 | 121,684 | +0.02(+1.69%) |
Nov 10, 2017 | 1.220 | 1.220 | 1.160 | 1.180 | 177,000 | -0.01(-0.84%) |
Nov 09, 2017 | 1.210 | 1.220 | 1.160 | 1.190 | 144,477 | -0.01(-0.83%) |
Nov 08, 2017 | 1.210 | 1.230 | 1.170 | 1.200 | 819,801 | +0.03(+2.56%) |
Nov 07, 2017 | 1.160 | 1.190 | 1.140 | 1.170 | 205,030 | -0.02(-1.68%) |
Nov 06, 2017 | 1.170 | 1.200 | 1.130 | 1.190 | 496,427 | +0.04(+3.48%) |
Nov 03, 2017 | 1.110 | 1.180 | 1.110 | 1.150 | 535,099 | -0.01(-0.86%) |
Nov 02, 2017 | 1.200 | 1.290 | 1.100 | 1.160 | 3,268,449 | +0.08(+7.41%) |
Nov 01, 2017 | 1.080 | 1.090 | 1.070 | 1.080 | 65,110 | +0.01(+0.93%) |
Oct 31, 2017 | 1.050 | 1.090 | 1.050 | 1.070 | 56,040 | +0.01(+0.94%) |
Oct 30, 2017 | 1.090 | 1.090 | 1.060 | 1.060 | 164,025 | -0.04(-3.64%) |
Oct 27, 2017 | 1.080 | 1.100 | 1.066 | 1.100 | 106,321 | +0.01(+0.92%) |
Oct 26, 2017 | 1.140 | 1.150 | 1.080 | 1.090 | 95,053 | -0.05(-4.39%) |
Oct 25, 2017 | 1.090 | 1.140 | 1.050 | 1.140 | 353,017 | +0.05(+4.59%) |
Oct 24, 2017 | 1.110 | 1.110 | 1.080 | 1.090 | 205,386 | -0.03(-2.68%) |
Oct 23, 2017 | 1.150 | 1.150 | 1.100 | 1.120 | 150,001 | -0.02(-1.75%) |
Oct 20, 2017 | 1.130 | 1.160 | 1.090 | 1.140 | 313,864 | +0.00(+0.00%) |
Oct 19, 2017 | 1.170 | 1.170 | 1.110 | 1.140 | 312,447 | -0.02(-1.72%) |
Oct 18, 2017 | 1.190 | 1.190 | 1.140 | 1.160 | 271,498 | -0.02(-1.69%) |
Oct 17, 2017 | 1.250 | 1.270 | 1.140 | 1.180 | 2,088,989 | +0.05(+4.42%) |
Oct 16, 2017 | 1.180 | 1.180 | 1.110 | 1.130 | 226,427 | -0.04(-3.42%) |
Oct 13, 2017 | 1.200 | 1.220 | 1.150 | 1.170 | 133,143 | -0.02(-1.68%) |
Oct 12, 2017 | 1.140 | 1.229 | 1.130 | 1.190 | 536,040 | +0.05(+4.39%) |
Oct 11, 2017 | 1.150 | 1.170 | 1.130 | 1.140 | 140,848 | -0.03(-2.15%) |
Oct 10, 2017 | 1.140 | 1.250 | 1.140 | 1.165 | 1,119,426 | +0.03(+2.19%) |
Oct 09, 2017 | 1.160 | 1.170 | 1.120 | 1.140 | 179,268 | -0.01(-0.87%) |
Oct 06, 2017 | 1.160 | 1.170 | 1.130 | 1.150 | 233,846 | +0.01(+0.88%) |
Oct 05, 2017 | 1.170 | 1.170 | 1.140 | 1.140 | 157,755 | -0.02(-1.72%) |
Oct 04, 2017 | 1.150 | 1.180 | 1.140 | 1.160 | 228,606 | +0.04(+3.57%) |
Oct 03, 2017 | 1.200 | 1.217 | 1.110 | 1.120 | 570,390 | -0.09(-7.44%) |
Oct 02, 2017 | 1.200 | 1.220 | 1.190 | 1.210 | 120,732 | +0.01(+0.83%) |
Sep 29, 2017 | 1.210 | 1.220 | 1.200 | 1.200 | 117,713 | -0.01(-0.83%) |
Sep 28, 2017 | 1.210 | 1.220 | 1.200 | 1.210 | 76,412 | +0.01(+0.83%) |
Sep 27, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 138,388 | +0.01(+0.84%) |
Sep 26, 2017 | 1.230 | 1.250 | 1.190 | 1.190 | 205,548 | -0.03(-2.46%) |
Sep 25, 2017 | 1.180 | 1.270 | 1.170 | 1.220 | 398,296 | +0.04(+3.39%) |
Sep 22, 2017 | 1.150 | 1.180 | 1.150 | 1.180 | 179,958 | +0.02(+1.72%) |
Sep 21, 2017 | 1.170 | 1.180 | 1.150 | 1.160 | 153,572 | +0.00(+0.00%) |
Sep 20, 2017 | 1.130 | 1.160 | 1.130 | 1.160 | 113,901 | +0.02(+1.75%) |
Sep 19, 2017 | 1.160 | 1.161 | 1.130 | 1.140 | 132,309 | -0.01(-0.87%) |
Sep 18, 2017 | 1.110 | 1.200 | 1.100 | 1.150 | 462,690 | +0.03(+2.68%) |
Sep 15, 2017 | 1.170 | 1.193 | 1.120 | 1.120 | 183,203 | -0.06(-5.08%) |
Sep 14, 2017 | 1.200 | 1.209 | 1.160 | 1.180 | 241,013 | -0.02(-1.67%) |
Sep 13, 2017 | 1.180 | 1.210 | 1.150 | 1.200 | 285,067 | +0.01(+0.84%) |
Sep 12, 2017 | 1.250 | 1.300 | 1.150 | 1.190 | 1,159,233 | -0.08(-6.30%) |
Sep 11, 2017 | 1.130 | 1.440 | 1.090 | 1.270 | 3,216,807 | +0.18(+16.51%) |
Sep 08, 2017 | 1.150 | 1.170 | 1.080 | 1.090 | 241,493 | -0.06(-5.22%) |
Sep 07, 2017 | 1.140 | 1.150 | 1.110 | 1.150 | 313,040 | +0.03(+2.68%) |
Sep 06, 2017 | 1.120 | 1.140 | 1.110 | 1.120 | 102,445 | +0.01(+0.90%) |
Sep 05, 2017 | 1.120 | 1.140 | 1.100 | 1.110 | 59,765 | +0.00(+0.00%) |
Sep 01, 2017 | 1.140 | 1.150 | 1.100 | 1.110 | 115,365 | -0.02(-1.77%) |
Aug 31, 2017 | 1.080 | 1.160 | 1.080 | 1.130 | 304,547 | +0.04(+3.67%) |
Aug 30, 2017 | 1.080 | 1.110 | 1.070 | 1.090 | 132,579 | +0.00(+0.00%) |
Aug 29, 2017 | 1.100 | 1.170 | 1.080 | 1.090 | 533,016 | +0.01(+0.93%) |
Aug 28, 2017 | 1.100 | 1.140 | 1.060 | 1.080 | 921,211 | +0.08(+8.00%) |
Aug 25, 2017 | 1.000 | 1.020 | 0.9904 | 1.000 | 119,283 | +0.00(+0.00%) |
Aug 24, 2017 | 1.020 | 1.030 | 0.9800 | 1.000 | 94,539 | -0.03(-2.91%) |
Aug 23, 2017 | 1.040 | 1.060 | 1.012 | 1.030 | 99,093 | -0.01(-0.96%) |
Aug 22, 2017 | 1.020 | 1.060 | 1.010 | 1.040 | 129,140 | +0.03(+2.97%) |
Aug 21, 2017 | 0.9727 | 1.010 | 0.9600 | 1.010 | 108,516 | +0.04(+4.12%) |
Aug 18, 2017 | 1.022 | 1.022 | 0.9600 | 0.9700 | 122,722 | -0.03(-3.00%) |
Aug 17, 2017 | 1.000 | 1.050 | 0.9800 | 1.000 | 233,626 | +0.00(+0.00%) |
Aug 16, 2017 | 1.020 | 1.050 | 0.9800 | 1.000 | 169,288 | -0.02(-1.96%) |
Aug 15, 2017 | 1.040 | 1.040 | 0.9950 | 1.020 | 132,228 | -0.02(-1.92%) |
Aug 14, 2017 | 0.9641 | 1.060 | 0.9641 | 1.040 | 226,700 | +0.08(+7.87%) |
Aug 11, 2017 | 1.080 | 1.100 | 0.9120 | 0.9641 | 420,885 | -0.12(-10.73%) |
Aug 10, 2017 | 1.130 | 1.139 | 1.080 | 1.080 | 318,390 | -0.06(-5.26%) |
Aug 09, 2017 | 1.140 | 1.150 | 1.120 | 1.140 | 244,252 | +0.00(+0.00%) |
Aug 08, 2017 | 1.140 | 1.150 | 1.120 | 1.140 | 117,870 | +0.01(+0.88%) |
Aug 07, 2017 | 1.200 | 1.200 | 1.120 | 1.130 | 477,267 | -0.08(-6.61%) |
Aug 04, 2017 | 1.220 | 1.240 | 1.190 | 1.210 | 121,695 | -0.02(-1.63%) |
Aug 03, 2017 | 1.220 | 1.240 | 1.216 | 1.230 | 60,941 | +0.00(+0.00%) |
Aug 02, 2017 | 1.210 | 1.250 | 1.210 | 1.230 | 168,222 | +0.02(+1.65%) |
Aug 01, 2017 | 1.240 | 1.244 | 1.200 | 1.210 | 390,791 | -0.03(-2.42%) |
Jul 31, 2017 | 1.250 | 1.270 | 1.230 | 1.240 | 89,180 | +0.00(+0.00%) |
Jul 28, 2017 | 1.270 | 1.270 | 1.230 | 1.240 | 65,399 | -0.01(-0.80%) |
Jul 27, 2017 | 1.230 | 1.280 | 1.230 | 1.250 | 142,469 | +0.01(+0.81%) |
Jul 26, 2017 | 1.210 | 1.266 | 1.210 | 1.240 | 353,991 | +0.03(+2.48%) |
Jul 25, 2017 | 1.220 | 1.240 | 1.210 | 1.210 | 190,303 | -0.03(-2.42%) |
Jul 24, 2017 | 1.260 | 1.280 | 1.230 | 1.240 | 72,924 | -0.03(-2.36%) |
Jul 21, 2017 | 1.280 | 1.300 | 1.250 | 1.270 | 112,883 | -0.02(-1.55%) |
Jul 20, 2017 | 1.310 | 1.290 | 1.290 | 80,630 | +0.00(+0.00%) | |
Jul 19, 2017 | 1.280 | 1.330 | 1.260 | 1.290 | 153,277 | -0.01(-0.77%) |
Jul 18, 2017 | 1.360 | 1.370 | 1.260 | 1.300 | 158,272 | -0.05(-3.70%) |
Jul 17, 2017 | 1.330 | 1.390 | 1.310 | 1.350 | 344,866 | +0.04(+3.05%) |
Jul 14, 2017 | 1.260 | 1.340 | 1.260 | 1.310 | 276,058 | +0.05(+3.97%) |
Jul 13, 2017 | 1.240 | 1.270 | 1.230 | 1.260 | 62,796 | +0.01(+0.80%) |
Jul 12, 2017 | 1.290 | 1.310 | 1.240 | 1.250 | 265,684 | -0.03(-2.34%) |
Jul 11, 2017 | 1.170 | 1.300 | 1.170 | 1.280 | 769,078 | +0.10(+8.47%) |
Jul 10, 2017 | 1.200 | 1.250 | 1.160 | 1.180 | 333,719 | -0.03(-2.48%) |
Jul 07, 2017 | 1.260 | 1.300 | 1.200 | 1.210 | 250,291 | -0.06(-4.72%) |
Jul 06, 2017 | 1.310 | 1.315 | 1.190 | 1.270 | 695,248 | -0.03(-2.31%) |
Jul 05, 2017 | 1.320 | 1.350 | 1.250 | 1.300 | 719,812 | +0.03(+2.36%) |
Jul 03, 2017 | 1.450 | 1.460 | 1.250 | 1.270 | 1,802,863 | +0.01(+0.79%) |
Jun 30, 2017 | 1.280 | 1.280 | 1.250 | 1.260 | 89,010 | -0.02(-1.56%) |
Jun 29, 2017 | 1.280 | 1.310 | 1.210 | 1.280 | 465,019 | -0.01(-0.78%) |
Jun 28, 2017 | 1.310 | 1.330 | 1.250 | 1.290 | 192,181 | -0.02(-1.53%) |
Jun 27, 2017 | 1.320 | 1.380 | 1.300 | 1.310 | 823,269 | +0.00(+0.00%) |
Jun 26, 2017 | 1.180 | 1.350 | 1.180 | 1.310 | 824,548 | +0.12(+10.08%) |
Jun 23, 2017 | 1.220 | 1.290 | 1.170 | 1.190 | 1,960,192 | -0.04(-3.25%) |
Jun 22, 2017 | 1.250 | 1.310 | 1.210 | 1.230 | 403,145 | -0.03(-2.38%) |
Jun 21, 2017 | 1.180 | 1.280 | 1.180 | 1.260 | 692,006 | +0.09(+7.69%) |
Jun 20, 2017 | 1.140 | 1.190 | 1.130 | 1.170 | 385,506 | +0.04(+3.54%) |
Jun 19, 2017 | 1.120 | 1.150 | 1.110 | 1.130 | 221,372 | +0.03(+2.73%) |
Jun 16, 2017 | 1.160 | 1.167 | 1.100 | 1.100 | 276,413 | -0.05(-4.35%) |
Jun 15, 2017 | 1.140 | 1.160 | 1.130 | 1.150 | 190,345 | +0.01(+0.88%) |
Jun 14, 2017 | 1.120 | 1.150 | 1.120 | 1.140 | 91,498 | +0.01(+0.88%) |
Jun 13, 2017 | 1.130 | 1.150 | 1.110 | 1.130 | 206,267 | +0.01(+0.89%) |
Jun 12, 2017 | 1.150 | 1.170 | 1.100 | 1.120 | 282,276 | -0.02(-1.75%) |
Jun 09, 2017 | 1.130 | 1.180 | 1.130 | 1.140 | 230,828 | +0.00(+0.00%) |
Jun 08, 2017 | 1.120 | 1.180 | 1.110 | 1.140 | 245,991 | +0.01(+0.88%) |
Jun 07, 2017 | 1.140 | 1.150 | 1.120 | 1.130 | 111,883 | +0.00(+0.00%) |
Jun 06, 2017 | 1.130 | 1.150 | 1.110 | 1.130 | 319,558 | +0.01(+0.89%) |
Jun 05, 2017 | 1.150 | 1.150 | 1.120 | 1.120 | 201,532 | -0.02(-1.75%) |
Jun 02, 2017 | 1.140 | 1.150 | 1.130 | 1.140 | 182,421 | +0.01(+0.88%) |
Jun 01, 2017 | 1.140 | 1.150 | 1.130 | 1.130 | 182,322 | -0.02(-1.74%) |
May 31, 2017 | 1.150 | 1.151 | 1.140 | 1.150 | 153,523 | +0.00(+0.00%) |
May 30, 2017 | 1.150 | 1.160 | 1.140 | 1.150 | 134,023 | +0.00(+0.00%) |
May 26, 2017 | 1.190 | 1.190 | 1.140 | 1.150 | 99,704 | -0.03(-2.54%) |
May 25, 2017 | 1.220 | 1.230 | 1.160 | 1.180 | 204,390 | -0.04(-3.28%) |
May 24, 2017 | 1.190 | 1.240 | 1.190 | 1.220 | 420,184 | +0.04(+3.39%) |
May 23, 2017 | 1.140 | 1.190 | 1.110 | 1.180 | 450,810 | +0.04(+3.51%) |
May 22, 2017 | 1.130 | 1.140 | 1.110 | 1.140 | 210,662 | +0.00(+0.00%) |
May 19, 2017 | 1.150 | 1.160 | 1.130 | 1.140 | 200,057 | -0.02(-1.72%) |
May 18, 2017 | 1.150 | 1.170 | 1.120 | 1.160 | 278,768 | +0.01(+0.87%) |
May 17, 2017 | 1.160 | 1.180 | 1.150 | 1.150 | 151,064 | -0.01(-0.86%) |
May 16, 2017 | 1.160 | 1.190 | 1.150 | 1.160 | 110,435 | -0.01(-0.85%) |
May 15, 2017 | 1.170 | 1.170 | 1.160 | 1.170 | 102,419 | +0.01(+0.86%) |
May 12, 2017 | 1.170 | 1.190 | 1.160 | 1.160 | 150,084 | -0.01(-0.85%) |
May 11, 2017 | 1.190 | 1.190 | 1.160 | 1.170 | 131,273 | -0.02(-1.68%) |
May 10, 2017 | 1.160 | 1.200 | 1.140 | 1.190 | 323,387 | +0.02(+1.71%) |
May 09, 2017 | 1.160 | 1.170 | 1.150 | 1.170 | 245,257 | +0.00(+0.00%) |
May 08, 2017 | 1.160 | 1.170 | 1.150 | 1.170 | 181,662 | +0.00(+0.00%) |
May 05, 2017 | 1.190 | 1.190 | 1.160 | 1.170 | 143,395 | -0.02(-1.68%) |
May 04, 2017 | 1.210 | 1.210 | 1.140 | 1.190 | 423,792 | -0.08(-6.30%) |
May 03, 2017 | 1.280 | 1.298 | 1.220 | 1.270 | 511,915 | -0.02(-1.55%) |
May 02, 2017 | 1.150 | 1.340 | 1.150 | 1.290 | 1,858,162 | +0.12(+10.26%) |