Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.000 | 2.040 | 1.160 | 1.330 | 1,440,525 | -0.77(-36.67%) |
Apr 29, 2020 | 1.860 | 2.160 | 1.680 | 2.100 | 430,411 | +0.24(+12.90%) |
Apr 28, 2020 | 1.600 | 2.040 | 1.600 | 1.860 | 318,115 | +0.22(+13.41%) |
Apr 27, 2020 | 1.740 | 1.750 | 1.610 | 1.640 | 148,250 | -0.10(-5.75%) |
Apr 24, 2020 | 1.600 | 1.769 | 1.600 | 1.740 | 216,100 | +0.16(+10.13%) |
Apr 23, 2020 | 1.860 | 1.940 | 1.510 | 1.580 | 208,001 | -0.29(-15.38%) |
Apr 22, 2020 | 1.930 | 2.020 | 1.700 | 1.867 | 232,434 | -0.20(-9.80%) |
Apr 21, 2020 | 1.860 | 2.320 | 1.860 | 2.070 | 597,421 | +0.21(+11.29%) |
Apr 20, 2020 | 1.800 | 2.050 | 1.680 | 1.860 | 226,665 | +0.19(+11.38%) |
Apr 17, 2020 | 1.550 | 1.870 | 1.550 | 1.670 | 388,500 | +0.12(+7.74%) |
Apr 16, 2020 | 1.890 | 1.890 | 1.500 | 1.550 | 226,911 | -0.25(-13.89%) |
Apr 15, 2020 | 1.660 | 1.840 | 1.430 | 1.800 | 465,176 | +0.05(+2.86%) |
Apr 14, 2020 | 1.320 | 2.540 | 1.220 | 1.750 | 2,761,762 | +0.56(+47.06%) |
Apr 13, 2020 | 1.350 | 1.350 | 1.110 | 1.190 | 393,061 | +0.13(+12.26%) |
Apr 09, 2020 | 1.000 | 1.100 | 0.9501 | 1.060 | 236,100 | +0.13(+14.06%) |
Apr 08, 2020 | 0.8537 | 1.000 | 0.8151 | 0.9293 | 368,389 | +0.11(+13.94%) |
Apr 07, 2020 | 0.8452 | 0.8900 | 0.8000 | 0.8156 | 98,484 | +0.01(+1.32%) |
Apr 06, 2020 | 0.7500 | 0.8500 | 0.7100 | 0.8050 | 242,838 | -0.03(-4.17%) |
Apr 03, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 219,500 | -0.11(-11.55%) |
Apr 02, 2020 | 0.9322 | 1.020 | 0.8700 | 0.9497 | 126,480 | -0.01(-1.09%) |
Apr 01, 2020 | 0.9477 | 0.9900 | 0.8800 | 0.9602 | 148,386 | -0.03(-3.47%) |
Mar 31, 2020 | 0.8200 | 1.010 | 0.8200 | 0.9947 | 771,899 | -0.15(-12.75%) |
Mar 30, 2020 | 2.260 | 2.530 | 1.000 | 1.140 | 1,130,889 | -1.20(-51.27%) |
Mar 27, 2020 | 2.520 | 2.550 | 2.050 | 2.339 | 38,500 | -0.39(-14.31%) |
Mar 26, 2020 | 3.100 | 3.100 | 2.430 | 2.730 | 62,234 | -0.06(-2.15%) |
Mar 25, 2020 | 2.800 | 2.800 | 2.390 | 2.790 | 59,603 | +0.37(+15.29%) |
Mar 24, 2020 | 2.150 | 2.500 | 2.000 | 2.420 | 54,563 | +0.24(+11.01%) |
Mar 23, 2020 | 2.800 | 2.800 | 1.810 | 2.180 | 86,581 | -0.36(-14.17%) |
Mar 20, 2020 | 3.070 | 3.070 | 2.410 | 2.540 | 55,200 | -0.34(-11.81%) |
Mar 19, 2020 | 2.480 | 2.980 | 2.340 | 2.880 | 27,300 | +0.26(+9.92%) |
Mar 18, 2020 | 3.000 | 3.000 | 2.550 | 2.620 | 29,793 | -0.38(-12.67%) |
Mar 17, 2020 | 2.670 | 3.020 | 2.550 | 3.000 | 38,712 | +0.25(+9.09%) |
Mar 16, 2020 | 3.000 | 3.060 | 2.750 | 2.750 | 26,111 | -0.31(-10.13%) |
Mar 13, 2020 | 3.310 | 3.414 | 3.010 | 3.060 | 30,900 | -0.27(-8.11%) |
Mar 12, 2020 | 3.480 | 3.480 | 3.300 | 3.330 | 28,016 | -0.20(-5.67%) |
Mar 11, 2020 | 3.890 | 3.890 | 3.530 | 3.530 | 25,251 | -0.42(-10.73%) |
Mar 10, 2020 | 3.670 | 4.000 | 3.600 | 3.954 | 62,736 | +0.45(+12.99%) |
Mar 09, 2020 | 3.790 | 3.980 | 3.500 | 3.500 | 74,606 | -0.48(-12.06%) |
Mar 06, 2020 | 4.100 | 4.158 | 3.910 | 3.980 | 28,500 | -0.08(-1.94%) |
Mar 05, 2020 | 4.100 | 4.255 | 4.000 | 4.059 | 30,814 | -0.14(-3.36%) |
Mar 04, 2020 | 4.380 | 4.380 | 4.150 | 4.200 | 30,085 | -0.05(-1.18%) |
Mar 03, 2020 | 4.510 | 4.740 | 4.250 | 4.250 | 44,894 | -0.22(-4.92%) |
Mar 02, 2020 | 4.320 | 4.540 | 4.250 | 4.470 | 19,478 | +0.16(+3.71%) |
Feb 28, 2020 | 4.140 | 4.380 | 3.930 | 4.310 | 61,000 | +0.04(+0.94%) |
Feb 27, 2020 | 4.720 | 4.861 | 4.180 | 4.270 | 55,230 | -0.65(-13.21%) |
Feb 26, 2020 | 4.890 | 5.060 | 4.800 | 4.920 | 29,509 | -0.06(-1.20%) |
Feb 25, 2020 | 5.170 | 5.330 | 4.950 | 4.980 | 34,337 | -0.17(-3.30%) |
Feb 24, 2020 | 5.650 | 5.690 | 4.760 | 5.150 | 112,883 | -0.56(-9.81%) |
Feb 21, 2020 | 5.390 | 5.750 | 5.230 | 5.710 | 29,600 | +0.30(+5.55%) |
Feb 20, 2020 | 5.440 | 5.490 | 5.320 | 5.410 | 50,196 | -0.24(-4.25%) |
Feb 19, 2020 | 5.280 | 5.680 | 5.200 | 5.650 | 17,648 | +0.31(+5.81%) |
Feb 18, 2020 | 5.630 | 5.630 | 5.210 | 5.340 | 32,214 | -0.36(-6.32%) |
Feb 14, 2020 | 5.870 | 6.000 | 5.610 | 5.700 | 50,600 | -0.15(-2.56%) |
Feb 13, 2020 | 6.000 | 6.200 | 5.630 | 5.850 | 37,537 | -0.13(-2.17%) |
Feb 12, 2020 | 5.820 | 6.000 | 5.780 | 5.980 | 34,804 | +0.17(+2.93%) |
Feb 11, 2020 | 6.030 | 6.150 | 5.649 | 5.810 | 98,528 | -0.15(-2.52%) |
Feb 10, 2020 | 5.180 | 6.220 | 5.150 | 5.960 | 151,557 | +0.75(+14.40%) |
Feb 07, 2020 | 4.990 | 5.230 | 4.720 | 5.210 | 56,800 | +0.20(+3.99%) |
Feb 06, 2020 | 5.100 | 5.110 | 4.790 | 5.010 | 40,312 | -0.13(-2.62%) |
Feb 05, 2020 | 4.930 | 5.207 | 4.771 | 5.145 | 52,700 | +0.20(+4.09%) |
Feb 04, 2020 | 5.190 | 5.490 | 4.855 | 4.943 | 96,223 | -0.24(-4.58%) |
Feb 03, 2020 | 6.100 | 6.400 | 5.045 | 5.180 | 136,552 | -0.87(-14.38%) |
Jan 31, 2020 | 5.250 | 6.230 | 5.250 | 6.050 | 109,700 | +0.82(+15.68%) |
Jan 30, 2020 | 4.980 | 5.475 | 4.980 | 5.230 | 43,176 | +0.21(+4.18%) |
Jan 29, 2020 | 4.870 | 5.020 | 4.530 | 5.020 | 78,940 | +0.21(+4.37%) |
Jan 28, 2020 | 4.400 | 4.830 | 4.339 | 4.810 | 60,651 | +0.48(+11.09%) |
Jan 27, 2020 | 4.400 | 4.424 | 4.170 | 4.330 | 101,094 | +0.00(+0.00%) |
Jan 24, 2020 | 3.950 | 4.388 | 3.880 | 4.330 | 56,500 | +0.44(+11.31%) |
Jan 23, 2020 | 4.190 | 4.190 | 3.560 | 3.890 | 165,968 | -0.30(-7.17%) |
Jan 22, 2020 | 4.560 | 4.690 | 4.190 | 4.190 | 66,939 | -0.41(-8.91%) |
Jan 21, 2020 | 5.020 | 5.020 | 4.550 | 4.600 | 36,572 | -0.42(-8.37%) |
Jan 17, 2020 | 5.110 | 5.190 | 4.929 | 5.020 | 25,900 | -0.10(-1.95%) |
Jan 16, 2020 | 5.290 | 5.300 | 5.000 | 5.120 | 22,495 | -0.15(-2.85%) |
Jan 15, 2020 | 5.430 | 5.490 | 5.130 | 5.270 | 31,441 | -0.24(-4.36%) |
Jan 14, 2020 | 5.530 | 5.600 | 5.280 | 5.510 | 33,491 | -0.02(-0.36%) |
Jan 13, 2020 | 5.500 | 5.590 | 5.270 | 5.530 | 51,498 | -0.01(-0.09%) |
Jan 10, 2020 | 5.040 | 5.650 | 4.890 | 5.535 | 94,600 | +0.50(+9.83%) |
Jan 09, 2020 | 4.800 | 5.060 | 4.660 | 5.040 | 91,740 | +0.20(+4.13%) |
Jan 08, 2020 | 4.750 | 4.960 | 4.600 | 4.840 | 83,092 | +0.11(+2.33%) |
Jan 07, 2020 | 5.210 | 5.246 | 4.500 | 4.730 | 86,667 | -0.48(-9.21%) |
Jan 06, 2020 | 5.450 | 5.450 | 4.690 | 5.210 | 80,582 | +4.54(+671.85%) |
Jan 03, 2020 | 0.7400 | 0.7421 | 0.6501 | 0.6750 | 556,700 | -0.06(-8.36%) |
Jan 02, 2020 | 0.7390 | 0.7500 | 0.7310 | 0.7366 | 103,079 | -0.01(-0.73%) |
Dec 31, 2019 | 0.7700 | 0.7700 | 0.7310 | 0.7420 | 220,700 | -0.01(-1.28%) |
Dec 30, 2019 | 0.7400 | 0.7674 | 0.7250 | 0.7516 | 303,920 | +0.01(+1.55%) |
Dec 27, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7401 | 232,000 | -0.02(-3.25%) |
Dec 26, 2019 | 0.7505 | 0.7650 | 0.7300 | 0.7650 | 354,325 | +0.02(+2.00%) |
Dec 24, 2019 | 0.7500 | 0.7600 | 0.7050 | 0.7500 | 371,800 | +0.00(+0.00%) |
Dec 23, 2019 | 0.7791 | 0.7800 | 0.7450 | 0.7500 | 242,795 | -0.02(-3.13%) |
Dec 20, 2019 | 0.7600 | 0.7810 | 0.7500 | 0.7742 | 320,800 | -0.01(-0.97%) |
Dec 19, 2019 | 0.7500 | 0.7880 | 0.7500 | 0.7818 | 313,777 | -0.01(-0.76%) |
Dec 18, 2019 | 0.7800 | 0.7900 | 0.7550 | 0.7878 | 193,777 | +0.02(+2.31%) |
Dec 17, 2019 | 0.7550 | 0.7705 | 0.7300 | 0.7700 | 335,849 | +0.01(+1.10%) |
Dec 16, 2019 | 0.7700 | 0.7799 | 0.7400 | 0.7616 | 301,666 | -0.01(-1.79%) |
Dec 13, 2019 | 0.7800 | 0.7800 | 0.7675 | 0.7755 | 179,200 | +0.00(+0.19%) |
Dec 12, 2019 | 0.7755 | 0.7947 | 0.7600 | 0.7740 | 138,670 | -0.02(-2.03%) |
Dec 11, 2019 | 0.7800 | 0.8064 | 0.7765 | 0.7900 | 247,782 | +0.01(+1.28%) |
Dec 10, 2019 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 103,223 | -0.04(-4.87%) |
Dec 09, 2019 | 0.7900 | 0.8219 | 0.7900 | 0.8199 | 96,777 | -0.00(-0.26%) |
Dec 06, 2019 | 0.8000 | 0.8298 | 0.7824 | 0.8220 | 176,300 | +0.01(+1.51%) |
Dec 05, 2019 | 0.8300 | 0.8300 | 0.8005 | 0.8098 | 188,777 | -0.02(-2.43%) |
Dec 04, 2019 | 0.7800 | 0.8600 | 0.7800 | 0.8300 | 131,540 | -0.03(-3.49%) |
Dec 03, 2019 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | 225,698 | +0.07(+8.63%) |
Dec 02, 2019 | 0.8950 | 0.8950 | 0.7600 | 0.7917 | 651,023 | -0.11(-12.02%) |
Nov 29, 2019 | 0.9022 | 0.9100 | 0.8507 | 0.8999 | 99,800 | -0.00(-0.01%) |
Nov 27, 2019 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | 253,700 | -0.01(-1.19%) |
Nov 26, 2019 | 0.9000 | 0.9113 | 0.8700 | 0.9108 | 369,777 | +0.03(+3.56%) |
Nov 25, 2019 | 0.8502 | 0.9000 | 0.8500 | 0.8795 | 177,293 | +0.02(+2.65%) |
Nov 22, 2019 | 0.8500 | 0.8700 | 0.8279 | 0.8568 | 82,700 | -0.00(-0.38%) |
Nov 21, 2019 | 0.8300 | 0.8700 | 0.8300 | 0.8601 | 82,787 | -0.00(-0.15%) |
Nov 20, 2019 | 0.8400 | 0.8700 | 0.8327 | 0.8614 | 262,290 | +0.02(+2.55%) |
Nov 19, 2019 | 0.8500 | 0.8800 | 0.8001 | 0.8400 | 137,808 | -0.02(-2.18%) |
Nov 18, 2019 | 0.8840 | 0.8896 | 0.8250 | 0.8587 | 123,941 | -0.03(-2.92%) |
Nov 15, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8845 | 120,700 | +0.02(+1.77%) |
Nov 14, 2019 | 0.9200 | 0.9290 | 0.8226 | 0.8691 | 246,673 | -0.05(-5.53%) |
Nov 13, 2019 | 0.8700 | 0.9200 | 0.8400 | 0.9200 | 280,458 | +0.05(+5.75%) |
Nov 12, 2019 | 0.8720 | 0.8900 | 0.8102 | 0.8700 | 174,273 | -0.01(-0.67%) |
Nov 11, 2019 | 0.9100 | 0.9100 | 0.8512 | 0.8759 | 104,777 | -0.01(-1.03%) |
Nov 08, 2019 | 0.8488 | 0.8850 | 0.8480 | 0.8850 | 145,300 | +0.04(+4.39%) |
Nov 07, 2019 | 0.8600 | 0.9500 | 0.8290 | 0.8478 | 346,027 | -0.00(-0.26%) |
Nov 06, 2019 | 0.7800 | 0.8500 | 0.7551 | 0.8500 | 329,823 | +0.07(+8.97%) |
Nov 05, 2019 | 0.7400 | 0.7948 | 0.7228 | 0.7800 | 252,286 | +0.05(+7.51%) |
Nov 04, 2019 | 0.7400 | 0.7430 | 0.7100 | 0.7255 | 183,406 | -0.01(-1.96%) |
Nov 01, 2019 | 0.7600 | 0.7686 | 0.7062 | 0.7400 | 270,100 | -0.03(-3.90%) |
Oct 31, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 104,968 | -0.03(-3.14%) |
Oct 30, 2019 | 0.8010 | 0.8010 | 0.7700 | 0.7950 | 175,887 | -0.02(-1.85%) |
Oct 29, 2019 | 0.7900 | 0.8100 | 0.7600 | 0.8100 | 328,778 | -0.01(-1.07%) |
Oct 28, 2019 | 0.7900 | 0.8304 | 0.7600 | 0.8188 | 263,069 | +0.03(+3.65%) |
Oct 25, 2019 | 0.8378 | 0.8416 | 0.7846 | 0.7900 | 239,400 | -0.06(-7.06%) |
Oct 24, 2019 | 0.8440 | 0.8600 | 0.8130 | 0.8500 | 126,741 | +0.00(+0.00%) |
Oct 23, 2019 | 0.8300 | 0.8700 | 0.8200 | 0.8500 | 126,958 | +0.00(+0.00%) |
Oct 22, 2019 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 63,904 | -0.00(-0.02%) |
Oct 21, 2019 | 0.8310 | 0.8700 | 0.8300 | 0.8502 | 73,208 | +0.00(+0.02%) |
Oct 18, 2019 | 0.8500 | 0.8600 | 0.8218 | 0.8500 | 108,700 | +0.02(+2.07%) |
Oct 17, 2019 | 0.8023 | 0.8390 | 0.8000 | 0.8328 | 76,777 | +0.00(+0.56%) |
Oct 16, 2019 | 0.8000 | 0.8329 | 0.7913 | 0.8282 | 123,777 | +0.00(+0.39%) |
Oct 15, 2019 | 0.8108 | 0.8439 | 0.8091 | 0.8250 | 95,085 | -0.01(-0.71%) |
Oct 14, 2019 | 0.8029 | 0.8309 | 0.7851 | 0.8309 | 127,801 | +0.02(+2.71%) |
Oct 11, 2019 | 0.8110 | 0.8500 | 0.7850 | 0.8090 | 167,000 | -0.01(-1.09%) |
Oct 10, 2019 | 0.8000 | 0.8430 | 0.7839 | 0.8179 | 62,664 | +0.03(+3.21%) |
Oct 09, 2019 | 0.8080 | 0.8200 | 0.7900 | 0.7925 | 82,348 | -0.01(-1.18%) |
Oct 08, 2019 | 0.8531 | 0.8603 | 0.8020 | 0.8020 | 113,658 | -0.05(-5.89%) |
Oct 07, 2019 | 0.8469 | 0.8772 | 0.8300 | 0.8522 | 132,712 | +0.03(+3.54%) |
Oct 04, 2019 | 0.7590 | 0.8490 | 0.7590 | 0.8231 | 317,900 | +0.04(+5.05%) |
Oct 03, 2019 | 0.7900 | 0.8000 | 0.7600 | 0.7835 | 215,863 | -0.02(-2.01%) |
Oct 02, 2019 | 0.8000 | 0.8034 | 0.7600 | 0.7996 | 108,253 | +0.03(+3.98%) |
Oct 01, 2019 | 0.8315 | 0.8400 | 0.7500 | 0.7690 | 197,958 | -0.06(-6.78%) |
Sep 30, 2019 | 0.8239 | 0.8299 | 0.7827 | 0.8249 | 79,595 | +0.00(+0.60%) |
Sep 27, 2019 | 0.7900 | 0.8296 | 0.7900 | 0.8200 | 80,900 | +0.04(+4.95%) |
Sep 26, 2019 | 0.8200 | 0.8234 | 0.7811 | 0.7813 | 79,491 | -0.05(-5.86%) |
Sep 25, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8299 | 145,530 | -0.03(-3.15%) |
Sep 24, 2019 | 0.8956 | 0.8996 | 0.8500 | 0.8569 | 125,456 | -0.03(-3.72%) |
Sep 23, 2019 | 0.8900 | 0.9300 | 0.8500 | 0.8900 | 423,933 | +0.00(+0.00%) |
Sep 20, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 203,900 | -0.04(-3.78%) |
Sep 19, 2019 | 0.9500 | 0.9595 | 0.8993 | 0.9250 | 251,671 | -0.03(-3.64%) |
Sep 18, 2019 | 0.8900 | 1.120 | 0.8756 | 0.9599 | 2,595,166 | +0.09(+10.33%) |
Sep 17, 2019 | 0.8521 | 0.8806 | 0.8500 | 0.8700 | 132,377 | +0.02(+2.23%) |
Sep 16, 2019 | 0.8866 | 0.8866 | 0.8400 | 0.8510 | 144,385 | -0.04(-4.05%) |
Sep 13, 2019 | 0.8365 | 0.8981 | 0.8310 | 0.8869 | 109,700 | +0.06(+6.80%) |
Sep 12, 2019 | 0.8646 | 0.8646 | 0.8229 | 0.8304 | 69,556 | -0.03(-3.44%) |
Sep 11, 2019 | 0.8600 | 0.8800 | 0.8444 | 0.8600 | 111,298 | +0.02(+1.94%) |
Sep 10, 2019 | 0.8390 | 0.8797 | 0.8200 | 0.8436 | 114,666 | +0.00(+0.44%) |
Sep 09, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8399 | 60,487 | +0.00(+0.00%) |
Sep 06, 2019 | 0.8110 | 0.8400 | 0.8101 | 0.8399 | 58,800 | +0.02(+2.60%) |
Sep 05, 2019 | 0.8200 | 0.8400 | 0.8054 | 0.8186 | 128,762 | -0.00(-0.17%) |
Sep 04, 2019 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 106,252 | +0.04(+5.11%) |
Sep 03, 2019 | 0.7799 | 0.8000 | 0.7700 | 0.7801 | 73,555 | +0.00(+0.03%) |
Aug 30, 2019 | 0.7433 | 0.7800 | 0.7200 | 0.7799 | 218,400 | +0.03(+4.68%) |
Aug 29, 2019 | 0.7436 | 0.7763 | 0.7251 | 0.7450 | 89,106 | +0.00(+0.03%) |
Aug 28, 2019 | 0.7059 | 0.7800 | 0.6600 | 0.7448 | 244,470 | +0.01(+2.03%) |
Aug 27, 2019 | 0.7275 | 0.7458 | 0.7181 | 0.7300 | 108,847 | -0.02(-2.12%) |
Aug 26, 2019 | 0.7600 | 0.7800 | 0.7214 | 0.7458 | 48,644 | -0.01(-1.35%) |
Aug 23, 2019 | 0.7760 | 0.7799 | 0.7300 | 0.7560 | 121,100 | -0.02(-3.06%) |
Aug 22, 2019 | 0.7741 | 0.7989 | 0.7741 | 0.7799 | 64,992 | +0.01(+0.89%) |
Aug 21, 2019 | 0.7750 | 0.7750 | 0.7600 | 0.7730 | 53,977 | +0.00(+0.39%) |
Aug 20, 2019 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 107,546 | -0.05(-6.09%) |
Aug 19, 2019 | 0.8100 | 0.8500 | 0.7800 | 0.8199 | 133,040 | +0.01(+1.22%) |
Aug 16, 2019 | 0.7600 | 0.8200 | 0.7100 | 0.8100 | 414,500 | +0.03(+3.86%) |
Aug 15, 2019 | 0.8353 | 0.8539 | 0.7535 | 0.7799 | 235,638 | -0.05(-6.59%) |
Aug 14, 2019 | 0.8433 | 0.8433 | 0.8005 | 0.8349 | 179,657 | -0.02(-1.78%) |
Aug 13, 2019 | 0.8700 | 0.8700 | 0.8120 | 0.8500 | 121,337 | -0.00(-0.35%) |
Aug 12, 2019 | 0.8143 | 0.8530 | 0.8006 | 0.8530 | 193,354 | +0.01(+1.55%) |
Aug 09, 2019 | 0.7800 | 0.8599 | 0.7800 | 0.8400 | 188,200 | +0.05(+5.69%) |
Aug 08, 2019 | 0.8032 | 0.8478 | 0.7513 | 0.7948 | 193,520 | +0.01(+0.90%) |
Aug 07, 2019 | 0.7600 | 0.8135 | 0.7500 | 0.7877 | 180,139 | +0.01(+0.99%) |
Aug 06, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 101,918 | -0.00(-0.10%) |
Aug 05, 2019 | 0.7700 | 0.8000 | 0.7601 | 0.7808 | 83,788 | -0.02(-2.53%) |
Aug 02, 2019 | 0.8002 | 0.8100 | 0.7700 | 0.8011 | 142,600 | -0.00(-0.02%) |
Aug 01, 2019 | 0.8279 | 0.8400 | 0.8000 | 0.8013 | 131,577 | -0.04(-4.58%) |
Jul 31, 2019 | 0.8650 | 0.8694 | 0.8398 | 0.8398 | 92,619 | -0.03(-2.90%) |
Jul 30, 2019 | 0.8300 | 0.8700 | 0.8250 | 0.8649 | 78,010 | +0.04(+4.76%) |
Jul 29, 2019 | 0.8563 | 0.8758 | 0.8200 | 0.8256 | 107,636 | -0.03(-3.27%) |
Jul 26, 2019 | 0.8400 | 0.8700 | 0.8400 | 0.8535 | 109,300 | +0.01(+0.70%) |
Jul 25, 2019 | 0.8536 | 0.8800 | 0.8450 | 0.8476 | 66,704 | -0.03(-3.58%) |
Jul 24, 2019 | 0.8779 | 0.9000 | 0.8501 | 0.8791 | 37,224 | +0.00(+0.32%) |
Jul 23, 2019 | 0.9000 | 0.9200 | 0.8500 | 0.8763 | 131,560 | -0.02(-2.63%) |
Jul 22, 2019 | 0.9000 | 0.9000 | 0.8502 | 0.9000 | 74,329 | +0.00(+0.00%) |
Jul 19, 2019 | 0.9000 | 0.9000 | 0.8562 | 0.9000 | 202,800 | -0.01(-1.07%) |
Jul 18, 2019 | 0.8763 | 0.9200 | 0.8419 | 0.9097 | 328,188 | +0.05(+6.08%) |
Jul 17, 2019 | 0.8190 | 0.8645 | 0.8139 | 0.8576 | 247,758 | +0.04(+5.43%) |
Jul 16, 2019 | 0.8100 | 0.8200 | 0.8065 | 0.8134 | 91,474 | +0.01(+0.67%) |
Jul 15, 2019 | 0.7800 | 0.8151 | 0.7799 | 0.8080 | 111,334 | +0.03(+4.50%) |
Jul 12, 2019 | 0.7710 | 0.7800 | 0.7501 | 0.7732 | 77,800 | +0.00(+0.00%) |
Jul 11, 2019 | 0.7800 | 0.7900 | 0.7511 | 0.7732 | 105,087 | -0.00(-0.41%) |
Jul 10, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7764 | 96,186 | +0.01(+0.83%) |
Jul 09, 2019 | 0.7900 | 0.7900 | 0.7518 | 0.7700 | 140,635 | -0.01(-1.28%) |
Jul 08, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 82,186 | -0.01(-0.86%) |
Jul 05, 2019 | 0.7810 | 0.7899 | 0.7810 | 0.7868 | 36,800 | -0.01(-1.58%) |
Jul 03, 2019 | 0.8000 | 0.8048 | 0.7910 | 0.7994 | 35,800 | -0.00(-0.08%) |
Jul 02, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 150,237 | +0.02(+2.56%) |
Jul 01, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 196,398 | -0.02(-2.60%) |
Jun 28, 2019 | 0.8100 | 0.8300 | 0.8000 | 0.8008 | 243,400 | -0.02(-2.46%) |
Jun 27, 2019 | 0.8000 | 0.8448 | 0.7507 | 0.8210 | 232,260 | +0.01(+0.98%) |
Jun 26, 2019 | 0.8780 | 0.8780 | 0.7703 | 0.8130 | 791,375 | +0.00(+0.37%) |
Jun 25, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 683,961 | +0.02(+2.12%) |
Jun 24, 2019 | 0.7807 | 0.8200 | 0.7500 | 0.7932 | 231,378 | +0.02(+3.01%) |
Jun 21, 2019 | 0.7500 | 0.7900 | 0.7255 | 0.7700 | 200,000 | +0.03(+3.43%) |
Jun 20, 2019 | 0.7300 | 0.7602 | 0.7300 | 0.7445 | 117,294 | +0.02(+2.53%) |
Jun 19, 2019 | 0.7327 | 0.7602 | 0.7256 | 0.7261 | 134,890 | -0.00(-0.67%) |
Jun 18, 2019 | 0.7100 | 0.7881 | 0.7050 | 0.7310 | 243,773 | +0.03(+4.43%) |
Jun 17, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 104,827 | -0.01(-1.16%) |
Jun 14, 2019 | 0.7294 | 0.7320 | 0.7000 | 0.7082 | 66,900 | -0.03(-4.21%) |
Jun 13, 2019 | 0.6800 | 0.7400 | 0.6800 | 0.7393 | 142,099 | +0.06(+8.72%) |
Jun 12, 2019 | 0.6900 | 0.7199 | 0.6800 | 0.6800 | 296,854 | -0.04(-5.56%) |
Jun 11, 2019 | 0.7200 | 0.7470 | 0.7037 | 0.7200 | 126,976 | +0.02(+2.86%) |
Jun 10, 2019 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 312,852 | +0.04(+6.06%) |
Jun 07, 2019 | 0.6500 | 0.6880 | 0.6400 | 0.6600 | 236,500 | +0.01(+1.23%) |
Jun 06, 2019 | 0.6726 | 0.6900 | 0.6500 | 0.6520 | 188,176 | -0.01(-1.24%) |
Jun 05, 2019 | 0.7146 | 0.7195 | 0.6500 | 0.6602 | 420,541 | -0.05(-6.86%) |
Jun 04, 2019 | 0.6980 | 0.7210 | 0.6900 | 0.7088 | 395,424 | +0.01(+1.40%) |
Jun 03, 2019 | 0.7300 | 0.7500 | 0.6800 | 0.6990 | 537,260 | -0.05(-6.15%) |
May 31, 2019 | 0.7817 | 0.8400 | 0.7420 | 0.7448 | 189,700 | -0.04(-4.67%) |
May 30, 2019 | 0.7205 | 0.8497 | 0.7205 | 0.7813 | 557,203 | +0.06(+7.75%) |
May 29, 2019 | 0.7246 | 0.7479 | 0.7200 | 0.7251 | 108,452 | +0.02(+2.13%) |
May 28, 2019 | 0.7100 | 0.7657 | 0.7092 | 0.7100 | 229,080 | +0.00(+0.11%) |
May 24, 2019 | 0.7200 | 0.7877 | 0.7000 | 0.7092 | 506,300 | -0.00(-0.11%) |
May 23, 2019 | 0.8500 | 0.8500 | 0.7000 | 0.7100 | 595,359 | -0.16(-18.39%) |
May 22, 2019 | 0.8100 | 0.8909 | 0.8100 | 0.8700 | 181,775 | +0.05(+6.15%) |
May 21, 2019 | 0.8501 | 0.8800 | 0.8100 | 0.8196 | 157,878 | -0.04(-4.40%) |
May 20, 2019 | 0.9000 | 0.9100 | 0.8500 | 0.8573 | 183,463 | -0.04(-4.21%) |
May 17, 2019 | 0.8800 | 0.9000 | 0.8756 | 0.8950 | 198,500 | +0.01(+1.57%) |
May 16, 2019 | 0.9600 | 0.9600 | 0.8741 | 0.8812 | 380,540 | -0.08(-8.42%) |
May 15, 2019 | 1.000 | 1.040 | 0.9300 | 0.9622 | 577,293 | -0.08(-7.48%) |
May 14, 2019 | 0.9400 | 1.040 | 0.9400 | 1.040 | 377,675 | +0.10(+10.61%) |
May 13, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9402 | 188,989 | -0.01(-1.55%) |
May 10, 2019 | 0.9400 | 0.9800 | 0.9300 | 0.9550 | 121,100 | +0.01(+1.03%) |
May 09, 2019 | 0.9400 | 0.9597 | 0.9301 | 0.9453 | 144,464 | -0.00(-0.51%) |
May 08, 2019 | 0.9768 | 0.9800 | 0.9400 | 0.9501 | 100,030 | -0.03(-3.25%) |
May 07, 2019 | 1.010 | 1.010 | 0.9800 | 0.9820 | 87,558 | -0.03(-2.77%) |
May 06, 2019 | 0.9900 | 1.010 | 0.9900 | 1.010 | 66,607 | +0.02(+1.67%) |
May 03, 2019 | 1.000 | 1.010 | 0.9900 | 0.9934 | 81,800 | +0.01(+0.58%) |
May 02, 2019 | 1.020 | 1.020 | 0.9700 | 0.9877 | 215,623 | -0.02(-2.21%) |