Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.100 | 7.139 | 6.760 | 6.890 | 1,048,300 | -0.27(-3.77%) |
Apr 29, 2021 | 7.330 | 7.380 | 6.970 | 7.160 | 974,505 | -0.16(-2.19%) |
Apr 28, 2021 | 7.270 | 7.430 | 7.140 | 7.320 | 686,677 | +0.07(+0.97%) |
Apr 27, 2021 | 7.740 | 7.750 | 7.130 | 7.250 | 1,099,859 | -0.24(-3.20%) |
Apr 26, 2021 | 7.470 | 7.730 | 7.280 | 7.490 | 1,352,450 | +0.07(+0.94%) |
Apr 23, 2021 | 7.490 | 7.643 | 7.320 | 7.420 | 1,054,900 | +0.06(+0.82%) |
Apr 22, 2021 | 7.370 | 8.180 | 7.320 | 7.360 | 1,955,214 | +0.04(+0.55%) |
Apr 21, 2021 | 7.270 | 7.670 | 7.120 | 7.320 | 917,960 | -0.02(-0.27%) |
Apr 20, 2021 | 6.990 | 8.140 | 6.830 | 7.340 | 3,607,220 | +0.36(+5.16%) |
Apr 19, 2021 | 7.100 | 7.520 | 6.770 | 6.980 | 1,519,059 | -0.38(-5.16%) |
Apr 16, 2021 | 7.570 | 7.620 | 7.090 | 7.360 | 2,318,600 | -0.84(-10.24%) |
Apr 15, 2021 | 8.200 | 8.380 | 8.020 | 8.200 | 1,149,873 | -0.04(-0.49%) |
Apr 14, 2021 | 8.260 | 8.420 | 7.950 | 8.240 | 1,727,279 | -0.15(-1.79%) |
Apr 13, 2021 | 8.610 | 8.750 | 8.130 | 8.390 | 2,629,061 | -0.26(-3.01%) |
Apr 12, 2021 | 9.020 | 9.460 | 8.510 | 8.650 | 5,671,193 | -0.21(-2.37%) |
Apr 09, 2021 | 8.310 | 10.38 | 8.070 | 8.860 | 20,516,700 | +0.48(+5.73%) |
Apr 08, 2021 | 8.440 | 8.850 | 8.200 | 8.380 | 5,028,157 | +0.05(+0.60%) |
Apr 07, 2021 | 9.050 | 9.420 | 8.120 | 8.330 | 4,477,987 | -1.10(-11.66%) |
Apr 06, 2021 | 7.400 | 10.67 | 7.400 | 9.430 | 53,804,068 | +2.03(+27.43%) |
Apr 05, 2021 | 8.050 | 8.170 | 7.240 | 7.400 | 1,877,263 | -0.65(-8.07%) |
Apr 01, 2021 | 8.270 | 8.490 | 7.920 | 8.050 | 1,330,300 | -0.20(-2.42%) |
Mar 31, 2021 | 8.010 | 9.090 | 7.910 | 8.250 | 2,311,039 | +0.43(+5.50%) |
Mar 30, 2021 | 8.040 | 8.180 | 7.660 | 7.820 | 1,467,082 | -0.39(-4.75%) |
Mar 29, 2021 | 9.000 | 9.000 | 8.090 | 8.210 | 2,166,489 | -0.90(-9.88%) |
Mar 26, 2021 | 9.530 | 10.02 | 8.510 | 9.110 | 2,911,300 | +0.23(+2.59%) |
Mar 25, 2021 | 8.270 | 9.050 | 7.800 | 8.880 | 4,416,482 | +0.06(+0.68%) |
Mar 24, 2021 | 8.340 | 9.630 | 8.280 | 8.820 | 7,428,582 | -2.19(-19.89%) |
Mar 23, 2021 | 12.80 | 12.94 | 10.80 | 11.01 | 4,427,376 | -1.69(-13.31%) |
Mar 22, 2021 | 14.11 | 14.46 | 12.55 | 12.70 | 5,035,597 | -1.62(-11.31%) |
Mar 19, 2021 | 14.14 | 15.75 | 14.07 | 14.32 | 6,460,700 | +0.19(+1.34%) |
Mar 18, 2021 | 14.09 | 17.95 | 13.25 | 14.13 | 23,069,760 | -0.17(-1.19%) |
Mar 17, 2021 | 12.61 | 14.96 | 12.50 | 14.30 | 8,882,142 | +1.10(+8.33%) |
Mar 16, 2021 | 14.19 | 14.85 | 13.00 | 13.20 | 6,323,030 | -1.69(-11.35%) |
Mar 15, 2021 | 14.30 | 15.82 | 13.37 | 14.89 | 17,031,052 | -0.31(-2.04%) |
Mar 12, 2021 | 10.27 | 15.88 | 10.21 | 15.20 | 45,632,200 | +4.00(+35.71%) |
Mar 11, 2021 | 10.30 | 12.65 | 9.750 | 11.20 | 24,409,362 | -0.43(-3.70%) |
Mar 10, 2021 | 13.50 | 13.57 | 10.25 | 11.63 | 37,615,992 | -3.85(-24.87%) |
Mar 09, 2021 | 18.74 | 20.00 | 13.33 | 15.48 | 106,600,280 | +3.71(+31.52%) |
Mar 08, 2021 | 8.860 | 14.83 | 8.750 | 11.77 | 319,378,272 | +5.98(+103.28%) |
Mar 05, 2021 | 2.290 | 9.890 | 2.070 | 5.790 | 739,730,624 | +4.36(+304.90%) |
Mar 04, 2021 | 1.670 | 1.690 | 1.400 | 1.430 | 784,508 | -0.31(-17.82%) |
Mar 03, 2021 | 1.820 | 1.820 | 1.700 | 1.740 | 270,981 | -0.02(-1.14%) |
Mar 02, 2021 | 1.840 | 1.870 | 1.740 | 1.760 | 407,875 | -0.11(-5.88%) |
Mar 01, 2021 | 1.800 | 2.060 | 1.790 | 1.870 | 1,409,641 | +0.13(+7.47%) |
Feb 26, 2021 | 1.820 | 1.890 | 1.730 | 1.740 | 366,200 | -0.11(-5.95%) |
Feb 25, 2021 | 1.920 | 1.940 | 1.820 | 1.850 | 448,901 | -0.12(-6.09%) |
Feb 24, 2021 | 1.950 | 2.100 | 1.940 | 1.970 | 412,843 | +0.05(+2.60%) |
Feb 23, 2021 | 1.910 | 2.020 | 1.660 | 1.920 | 1,181,679 | -0.21(-9.86%) |
Feb 22, 2021 | 2.350 | 2.350 | 2.090 | 2.130 | 695,649 | -0.20(-8.58%) |
Feb 19, 2021 | 2.440 | 2.540 | 2.250 | 2.330 | 1,227,300 | -0.11(-4.51%) |
Feb 18, 2021 | 2.350 | 2.480 | 2.350 | 2.440 | 751,819 | +0.07(+2.95%) |
Feb 17, 2021 | 2.430 | 2.530 | 2.310 | 2.370 | 818,985 | -0.07(-2.87%) |
Feb 16, 2021 | 2.560 | 2.640 | 2.420 | 2.440 | 1,013,736 | -0.06(-2.40%) |
Feb 12, 2021 | 2.470 | 2.620 | 2.425 | 2.500 | 784,500 | +0.03(+1.21%) |
Feb 11, 2021 | 2.630 | 2.650 | 2.420 | 2.470 | 1,553,134 | -0.16(-6.08%) |
Feb 10, 2021 | 2.530 | 2.790 | 2.260 | 2.630 | 4,167,943 | +0.11(+4.37%) |
Feb 09, 2021 | 2.480 | 2.680 | 2.420 | 2.520 | 2,042,055 | -0.02(-0.79%) |
Feb 08, 2021 | 2.510 | 2.790 | 2.420 | 2.540 | 2,794,881 | +0.09(+3.67%) |
Feb 05, 2021 | 2.300 | 2.580 | 2.300 | 2.450 | 2,011,500 | +0.22(+9.87%) |
Feb 04, 2021 | 2.180 | 2.280 | 2.140 | 2.230 | 735,824 | +0.09(+4.21%) |
Feb 03, 2021 | 2.110 | 2.300 | 2.110 | 2.140 | 1,156,197 | +0.04(+1.90%) |
Feb 02, 2021 | 2.150 | 2.170 | 2.000 | 2.100 | 740,706 | -0.03(-1.41%) |
Feb 01, 2021 | 2.200 | 2.200 | 2.050 | 2.130 | 529,584 | -0.03(-1.39%) |
Jan 29, 2021 | 2.150 | 2.171 | 2.000 | 2.160 | 1,047,500 | -0.02(-0.92%) |
Jan 28, 2021 | 2.260 | 2.370 | 2.100 | 2.180 | 1,374,014 | -0.20(-8.40%) |
Jan 27, 2021 | 2.150 | 2.400 | 2.120 | 2.380 | 2,970,576 | -0.10(-4.03%) |
Jan 26, 2021 | 2.590 | 2.910 | 2.320 | 2.480 | 20,530,184 | +0.39(+18.66%) |
Jan 25, 2021 | 2.010 | 2.200 | 1.930 | 2.090 | 2,936,634 | +0.15(+7.73%) |
Jan 22, 2021 | 1.870 | 2.060 | 1.820 | 1.940 | 2,368,700 | +0.06(+3.19%) |
Jan 21, 2021 | 1.960 | 1.970 | 1.800 | 1.880 | 1,894,167 | -0.11(-5.53%) |
Jan 20, 2021 | 1.690 | 2.120 | 1.680 | 1.990 | 6,113,389 | +0.33(+19.88%) |
Jan 19, 2021 | 1.700 | 1.710 | 1.650 | 1.660 | 720,635 | -0.05(-2.92%) |
Jan 15, 2021 | 1.750 | 1.770 | 1.660 | 1.710 | 972,700 | -0.05(-2.84%) |
Jan 14, 2021 | 1.870 | 1.940 | 1.700 | 1.760 | 2,116,233 | -0.06(-3.30%) |
Jan 13, 2021 | 1.630 | 2.100 | 1.620 | 1.820 | 6,366,870 | +0.19(+11.66%) |
Jan 12, 2021 | 1.680 | 1.690 | 1.540 | 1.630 | 887,284 | -0.03(-1.81%) |
Jan 11, 2021 | 1.650 | 1.700 | 1.610 | 1.660 | 844,709 | -0.05(-2.92%) |
Jan 08, 2021 | 1.700 | 1.730 | 1.580 | 1.710 | 1,852,300 | -0.04(-2.29%) |
Jan 07, 2021 | 1.720 | 1.790 | 1.680 | 1.750 | 1,995,020 | -0.01(-0.57%) |
Jan 06, 2021 | 2.340 | 2.440 | 1.660 | 1.760 | 7,741,585 | -0.47(-21.08%) |
Jan 05, 2021 | 2.350 | 2.450 | 2.120 | 2.230 | 962,226 | -0.12(-5.11%) |
Jan 04, 2021 | 1.970 | 2.350 | 1.930 | 2.350 | 1,065,936 | +0.48(+25.67%) |
Dec 31, 2020 | 1.870 | 1.870 | 1.870 | 1,009,132 | -0.24(-11.37%) | |
Dec 30, 2020 | 2.330 | 2.350 | 2.070 | 2.110 | 1,009,132 | -0.25(-10.59%) |
Dec 29, 2020 | 2.280 | 2.700 | 2.220 | 2.360 | 1,975,008 | +0.17(+7.76%) |
Dec 28, 2020 | 2.610 | 2.750 | 2.100 | 2.190 | 1,323,786 | -0.32(-12.75%) |
Dec 24, 2020 | 3.200 | 3.220 | 2.180 | 2.510 | 2,882,400 | -0.71(-22.05%) |
Dec 23, 2020 | 2.870 | 4.250 | 2.870 | 3.220 | 5,888,830 | +0.41(+14.59%) |
Dec 22, 2020 | 2.100 | 2.830 | 2.090 | 2.810 | 4,250,884 | +0.77(+37.75%) |
Dec 21, 2020 | 1.670 | 2.280 | 1.650 | 2.040 | 5,352,816 | +0.37(+22.16%) |
Dec 18, 2020 | 1.540 | 1.710 | 1.510 | 1.670 | 1,225,800 | +0.14(+9.15%) |
Dec 17, 2020 | 1.480 | 1.570 | 1.460 | 1.530 | 502,426 | +0.06(+4.08%) |
Dec 16, 2020 | 1.490 | 1.510 | 1.450 | 1.470 | 345,997 | +0.01(+0.68%) |
Dec 15, 2020 | 1.430 | 1.470 | 1.420 | 1.460 | 287,829 | +0.03(+2.10%) |
Dec 14, 2020 | 1.410 | 1.480 | 1.410 | 1.430 | 400,565 | +0.02(+1.42%) |
Dec 11, 2020 | 1.460 | 1.460 | 1.360 | 1.410 | 336,000 | -0.05(-3.42%) |
Dec 10, 2020 | 1.500 | 1.510 | 1.420 | 1.460 | 446,450 | -0.03(-2.01%) |
Dec 09, 2020 | 1.500 | 1.500 | 1.430 | 1.490 | 805,186 | -0.04(-2.61%) |
Dec 08, 2020 | 1.550 | 1.570 | 1.440 | 1.530 | 1,176,140 | +0.01(+0.66%) |
Dec 07, 2020 | 1.820 | 1.840 | 1.430 | 1.520 | 3,290,843 | +0.12(+8.57%) |
Dec 04, 2020 | 1.340 | 1.430 | 1.300 | 1.400 | 2,042,800 | +0.05(+3.70%) |
Dec 03, 2020 | 1.400 | 1.440 | 1.270 | 1.350 | 1,420,548 | -0.07(-4.93%) |
Dec 02, 2020 | 1.330 | 1.450 | 1.200 | 1.420 | 5,287,610 | -0.08(-5.33%) |
Dec 01, 2020 | 1.000 | 2.370 | 0.9900 | 1.500 | 69,136,456 | +0.53(+54.64%) |
Nov 30, 2020 | 1.100 | 1.110 | 0.9500 | 0.9700 | 587,945 | -0.12(-11.01%) |
Nov 27, 2020 | 1.090 | 1.090 | 1.010 | 1.090 | 737,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.8800 | 1.270 | 0.8775 | 1.090 | 6,190,800 | +0.22(+24.97%) |
Nov 24, 2020 | 0.8300 | 0.8866 | 0.8242 | 0.8722 | 219,590 | +0.05(+5.73%) |
Nov 23, 2020 | 0.8400 | 0.8575 | 0.8187 | 0.8249 | 127,182 | -0.01(-1.68%) |
Nov 20, 2020 | 0.8500 | 0.8550 | 0.8100 | 0.8390 | 110,900 | -0.00(-0.36%) |
Nov 19, 2020 | 0.8200 | 0.8499 | 0.8200 | 0.8420 | 118,940 | +0.00(+0.25%) |
Nov 18, 2020 | 0.8400 | 0.8777 | 0.8151 | 0.8399 | 257,725 | +0.01(+1.70%) |
Nov 17, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8259 | 207,790 | +0.03(+3.25%) |
Nov 16, 2020 | 0.8000 | 0.8190 | 0.7801 | 0.7999 | 232,499 | -0.00(-0.01%) |
Nov 13, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 194,800 | +0.00(+0.01%) |
Nov 12, 2020 | 0.8100 | 0.8246 | 0.7800 | 0.7999 | 116,712 | +0.01(+1.24%) |
Nov 11, 2020 | 0.8000 | 0.8099 | 0.7800 | 0.7901 | 109,323 | -0.03(-3.71%) |
Nov 10, 2020 | 0.8300 | 0.8300 | 0.8013 | 0.8205 | 132,221 | +0.00(+0.21%) |
Nov 09, 2020 | 0.7773 | 0.8300 | 0.7700 | 0.8188 | 341,352 | +0.06(+8.02%) |
Nov 06, 2020 | 0.7500 | 0.7800 | 0.7270 | 0.7580 | 155,000 | +0.01(+1.07%) |
Nov 05, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 162,103 | +0.02(+2.74%) |
Nov 04, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 138,111 | -0.01(-1.35%) |
Nov 03, 2020 | 0.7665 | 0.7666 | 0.7340 | 0.7400 | 175,150 | +0.01(+1.37%) |
Nov 02, 2020 | 0.7500 | 0.7819 | 0.7238 | 0.7300 | 145,592 | -0.01(-1.35%) |
Oct 30, 2020 | 0.7842 | 0.7920 | 0.7300 | 0.7400 | 275,400 | -0.05(-5.73%) |
Oct 29, 2020 | 0.7900 | 0.7916 | 0.7601 | 0.7850 | 194,217 | -0.01(-0.63%) |
Oct 28, 2020 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 102,432 | -0.01(-1.25%) |
Oct 27, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 165,232 | +0.00(+0.00%) |
Oct 26, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 182,823 | -0.05(-5.88%) |
Oct 23, 2020 | 0.8460 | 0.8500 | 0.8301 | 0.8500 | 100,200 | +0.01(+1.18%) |
Oct 22, 2020 | 0.8522 | 0.8522 | 0.7814 | 0.8401 | 141,326 | +0.00(+0.01%) |
Oct 21, 2020 | 0.8601 | 0.8700 | 0.7966 | 0.8400 | 249,125 | -0.03(-3.44%) |
Oct 20, 2020 | 0.8700 | 0.8700 | 0.8571 | 0.8699 | 49,933 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8600 | 0.8780 | 0.8100 | 0.8699 | 153,600 | +0.01(+1.74%) |
Oct 16, 2020 | 0.8800 | 0.8800 | 0.8521 | 0.8550 | 107,300 | -0.03(-2.84%) |
Oct 15, 2020 | 0.8900 | 0.8949 | 0.8500 | 0.8800 | 125,367 | -0.01(-1.12%) |
Oct 14, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 53,678 | +0.01(+1.14%) |
Oct 13, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 76,633 | -0.01(-1.40%) |
Oct 12, 2020 | 0.9055 | 0.9229 | 0.8700 | 0.8925 | 176,683 | -0.01(-0.94%) |
Oct 09, 2020 | 0.9300 | 0.9400 | 0.9001 | 0.9010 | 187,200 | -0.02(-2.58%) |
Oct 08, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9249 | 174,415 | +0.02(+2.76%) |
Oct 07, 2020 | 0.9200 | 0.9326 | 0.8802 | 0.9001 | 172,604 | +0.01(+1.13%) |
Oct 06, 2020 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 289,221 | -0.02(-2.00%) |
Oct 05, 2020 | 0.9000 | 0.9196 | 0.8700 | 0.9082 | 235,636 | +0.01(+1.62%) |
Oct 02, 2020 | 0.8500 | 0.9200 | 0.8500 | 0.8937 | 225,600 | +0.02(+2.38%) |
Oct 01, 2020 | 0.8700 | 0.8730 | 0.8595 | 0.8729 | 70,786 | +0.01(+1.50%) |
Sep 30, 2020 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 309,571 | -0.03(-3.20%) |
Sep 29, 2020 | 0.8800 | 0.8980 | 0.8701 | 0.8884 | 174,937 | +0.02(+2.11%) |
Sep 28, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 132,437 | +0.04(+4.82%) |
Sep 25, 2020 | 0.7995 | 0.8398 | 0.7995 | 0.8300 | 92,800 | +0.01(+1.68%) |
Sep 24, 2020 | 0.8291 | 0.8291 | 0.7800 | 0.8163 | 248,376 | -0.02(-2.20%) |
Sep 23, 2020 | 0.8400 | 0.8700 | 0.8251 | 0.8347 | 94,568 | -0.01(-0.63%) |
Sep 22, 2020 | 0.8833 | 0.8833 | 0.8200 | 0.8400 | 241,562 | -0.04(-4.12%) |
Sep 21, 2020 | 0.8700 | 0.8761 | 0.8200 | 0.8761 | 162,798 | +0.02(+1.87%) |
Sep 18, 2020 | 0.8700 | 0.8900 | 0.8294 | 0.8600 | 222,900 | -0.01(-1.15%) |
Sep 17, 2020 | 0.8300 | 0.9071 | 0.7805 | 0.8700 | 410,531 | +0.03(+3.63%) |
Sep 16, 2020 | 0.8325 | 0.8698 | 0.8052 | 0.8395 | 411,275 | -0.01(-1.24%) |
Sep 15, 2020 | 0.8000 | 0.9800 | 0.7900 | 0.8500 | 3,377,211 | +0.06(+7.59%) |
Sep 14, 2020 | 0.7500 | 0.8000 | 0.7300 | 0.7900 | 176,113 | +0.05(+6.04%) |
Sep 11, 2020 | 0.7400 | 0.7680 | 0.7300 | 0.7450 | 114,400 | +0.01(+0.68%) |
Sep 10, 2020 | 0.7464 | 0.7584 | 0.7250 | 0.7400 | 122,140 | -0.00(-0.48%) |
Sep 09, 2020 | 0.7177 | 0.7795 | 0.7100 | 0.7436 | 249,252 | +0.01(+1.86%) |
Sep 08, 2020 | 0.7000 | 0.7700 | 0.6900 | 0.7300 | 281,611 | -0.02(-2.41%) |
Sep 04, 2020 | 0.7801 | 0.8009 | 0.7300 | 0.7480 | 295,300 | -0.03(-4.10%) |
Sep 03, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 319,883 | -0.00(-0.38%) |
Sep 02, 2020 | 0.7800 | 0.8850 | 0.7550 | 0.7830 | 2,437,578 | -0.00(-0.13%) |
Sep 01, 2020 | 0.8300 | 0.8400 | 0.7700 | 0.7840 | 437,330 | -0.04(-4.63%) |
Aug 31, 2020 | 0.8481 | 0.8495 | 0.8200 | 0.8221 | 265,746 | -0.03(-3.07%) |
Aug 28, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8481 | 220,400 | -0.01(-1.37%) |
Aug 27, 2020 | 0.8550 | 0.8800 | 0.8301 | 0.8599 | 463,479 | +0.00(+0.57%) |
Aug 26, 2020 | 0.8309 | 0.8600 | 0.8301 | 0.8550 | 343,253 | -0.01(-0.58%) |
Aug 25, 2020 | 0.8700 | 0.8900 | 0.8200 | 0.8600 | 897,485 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9100 | 0.9100 | 0.8400 | 0.8600 | 462,398 | -0.02(-2.26%) |
Aug 21, 2020 | 0.8915 | 0.9303 | 0.8680 | 0.8799 | 478,900 | -0.01(-1.13%) |
Aug 20, 2020 | 0.9700 | 0.9700 | 0.8600 | 0.8900 | 679,775 | -0.08(-8.25%) |
Aug 19, 2020 | 1.080 | 1.080 | 0.9520 | 0.9700 | 671,680 | -0.06(-5.83%) |
Aug 18, 2020 | 0.9400 | 1.100 | 0.9300 | 1.030 | 2,425,975 | +0.10(+10.24%) |
Aug 17, 2020 | 0.8900 | 0.9600 | 0.8800 | 0.9343 | 740,739 | +0.04(+4.99%) |
Aug 14, 2020 | 0.9100 | 0.9100 | 0.8750 | 0.8899 | 73,200 | -0.01(-1.56%) |
Aug 13, 2020 | 0.8750 | 0.9100 | 0.8640 | 0.9040 | 184,384 | +0.03(+3.44%) |
Aug 12, 2020 | 0.8900 | 0.8949 | 0.8659 | 0.8739 | 182,920 | -0.01(-0.70%) |
Aug 11, 2020 | 0.9178 | 0.9300 | 0.8756 | 0.8801 | 196,577 | -0.04(-4.34%) |
Aug 10, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 271,416 | +0.03(+3.29%) |
Aug 07, 2020 | 0.9000 | 0.9060 | 0.8697 | 0.8907 | 273,000 | -0.02(-2.12%) |
Aug 06, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | 191,015 | +0.00(+0.00%) |
Aug 05, 2020 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 166,259 | +0.01(+1.11%) |
Aug 04, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 212,955 | +0.02(+1.81%) |
Aug 03, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8840 | 162,952 | +0.03(+3.25%) |
Jul 31, 2020 | 0.8700 | 0.8900 | 0.8500 | 0.8562 | 199,700 | -0.00(-0.44%) |
Jul 30, 2020 | 0.8700 | 0.8800 | 0.8400 | 0.8600 | 244,904 | -0.02(-2.38%) |
Jul 29, 2020 | 0.8972 | 0.8982 | 0.8600 | 0.8810 | 282,296 | -0.02(-2.11%) |
Jul 28, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 191,225 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8980 | 0.9384 | 0.8886 | 0.9000 | 263,769 | +0.00(+0.16%) |
Jul 24, 2020 | 0.9085 | 0.9085 | 0.8800 | 0.8986 | 177,900 | -0.00(-0.16%) |
Jul 23, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 458,360 | -0.04(-4.05%) |
Jul 22, 2020 | 0.9600 | 0.9999 | 0.9300 | 0.9380 | 265,845 | -0.02(-2.29%) |
Jul 21, 2020 | 1.050 | 1.110 | 0.9500 | 0.9600 | 881,799 | -0.08(-7.69%) |
Jul 20, 2020 | 0.9615 | 1.150 | 0.9450 | 1.040 | 1,269,679 | +0.08(+7.77%) |
Jul 17, 2020 | 0.8600 | 0.9700 | 0.8522 | 0.9650 | 1,107,400 | +0.10(+12.21%) |
Jul 16, 2020 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | 205,083 | +0.00(+0.00%) |
Jul 15, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 210,519 | +0.02(+2.38%) |
Jul 14, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 232,486 | -0.02(-2.33%) |
Jul 13, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8600 | 379,759 | -0.04(-4.39%) |
Jul 10, 2020 | 0.8800 | 0.9392 | 0.8500 | 0.8995 | 396,000 | +0.03(+3.75%) |
Jul 09, 2020 | 0.8700 | 0.8700 | 0.8221 | 0.8670 | 347,064 | -0.00(-0.34%) |
Jul 08, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 580,336 | -0.04(-3.87%) |
Jul 07, 2020 | 0.9595 | 0.9595 | 0.8900 | 0.9050 | 500,575 | -0.03(-3.72%) |
Jul 06, 2020 | 0.9800 | 0.9900 | 0.9100 | 0.9400 | 412,032 | -0.02(-2.22%) |
Jul 02, 2020 | 0.9900 | 1.000 | 0.9500 | 0.9613 | 577,700 | -0.04(-3.87%) |
Jul 01, 2020 | 0.9800 | 1.010 | 0.9700 | 1.000 | 272,132 | +0.02(+2.04%) |
Jun 30, 2020 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 344,900 | +0.00(+0.00%) |
Jun 29, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9800 | 390,914 | +0.01(+1.03%) |
Jun 26, 2020 | 1.030 | 1.030 | 0.9500 | 0.9700 | 568,500 | -0.04(-3.96%) |
Jun 25, 2020 | 1.020 | 1.030 | 0.9800 | 1.010 | 277,408 | -0.03(-2.88%) |
Jun 24, 2020 | 1.070 | 1.080 | 0.9700 | 1.040 | 670,864 | -0.03(-2.80%) |
Jun 23, 2020 | 1.120 | 1.130 | 1.050 | 1.070 | 515,570 | -0.02(-1.83%) |
Jun 22, 2020 | 1.140 | 1.140 | 1.070 | 1.090 | 547,621 | +0.00(+0.00%) |
Jun 19, 2020 | 1.080 | 1.200 | 1.040 | 1.090 | 1,348,700 | +0.03(+2.83%) |
Jun 18, 2020 | 1.100 | 1.110 | 1.040 | 1.060 | 585,554 | -0.05(-4.50%) |
Jun 17, 2020 | 1.150 | 1.150 | 1.100 | 1.110 | 758,005 | -0.03(-2.63%) |
Jun 16, 2020 | 1.250 | 1.250 | 1.100 | 1.140 | 1,004,359 | -0.05(-4.20%) |
Jun 15, 2020 | 1.160 | 1.270 | 1.100 | 1.190 | 1,000,071 | +0.02(+1.71%) |
Jun 12, 2020 | 1.250 | 1.260 | 1.100 | 1.170 | 838,600 | +0.08(+7.34%) |
Jun 11, 2020 | 1.110 | 1.200 | 1.010 | 1.090 | 1,352,826 | -0.23(-17.42%) |
Jun 10, 2020 | 1.450 | 1.450 | 1.150 | 1.320 | 3,013,830 | -0.22(-14.29%) |
Jun 09, 2020 | 1.710 | 1.900 | 1.510 | 1.540 | 11,526,229 | +0.28(+22.22%) |
Jun 08, 2020 | 1.200 | 1.320 | 1.160 | 1.260 | 4,380,555 | +0.20(+18.87%) |
Jun 05, 2020 | 1.020 | 1.090 | 0.9806 | 1.060 | 2,078,800 | +0.04(+3.92%) |
Jun 04, 2020 | 1.040 | 1.040 | 0.9200 | 1.020 | 1,236,734 | +0.00(+0.00%) |
Jun 03, 2020 | 1.000 | 1.030 | 0.9600 | 1.020 | 1,224,063 | +0.02(+2.00%) |
Jun 02, 2020 | 1.010 | 1.020 | 0.9500 | 1.000 | 682,349 | -0.01(-0.99%) |
Jun 01, 2020 | 0.9600 | 1.040 | 0.9500 | 1.010 | 1,488,944 | +0.05(+5.70%) |
May 29, 2020 | 0.9800 | 0.9800 | 0.9000 | 0.9555 | 712,400 | +0.02(+2.03%) |
May 28, 2020 | 0.9600 | 1.010 | 0.9365 | 0.9365 | 554,661 | -0.05(-5.40%) |
May 27, 2020 | 1.040 | 1.040 | 0.9300 | 0.9900 | 772,405 | -0.05(-4.81%) |
May 26, 2020 | 0.9400 | 1.070 | 0.9300 | 1.040 | 2,025,874 | +0.11(+11.85%) |
May 22, 2020 | 0.9600 | 0.9700 | 0.9001 | 0.9298 | 611,400 | -0.02(-2.13%) |
May 21, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9500 | 365,856 | +0.00(+0.01%) |
May 20, 2020 | 0.9800 | 0.9870 | 0.9100 | 0.9499 | 472,042 | -0.03(-3.07%) |
May 19, 2020 | 0.9400 | 1.000 | 0.9100 | 0.9800 | 965,311 | +0.07(+7.69%) |
May 18, 2020 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 606,456 | -0.03(-2.67%) |
May 15, 2020 | 0.9400 | 0.9600 | 0.8900 | 0.9350 | 524,700 | +0.01(+0.97%) |
May 14, 2020 | 0.9799 | 0.9799 | 0.9200 | 0.9260 | 293,448 | -0.02(-2.50%) |
May 13, 2020 | 1.100 | 1.100 | 0.9200 | 0.9497 | 1,074,083 | -0.15(-13.66%) |
May 12, 2020 | 1.100 | 1.110 | 1.060 | 1.100 | 598,984 | +0.01(+0.92%) |
May 11, 2020 | 1.100 | 1.150 | 1.060 | 1.090 | 1,535,775 | +0.04(+3.81%) |
May 08, 2020 | 1.040 | 1.100 | 1.020 | 1.050 | 747,000 | +0.02(+1.94%) |
May 07, 2020 | 1.030 | 1.070 | 1.030 | 1.030 | 266,762 | -0.01(-0.96%) |
May 06, 2020 | 1.090 | 1.110 | 1.020 | 1.040 | 392,349 | -0.04(-3.70%) |
May 05, 2020 | 1.150 | 1.150 | 1.060 | 1.080 | 616,706 | -0.01(-0.92%) |
May 04, 2020 | 1.170 | 1.170 | 1.020 | 1.090 | 582,315 | -0.04(-3.54%) |