Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.980 | 3.000 | 2.690 | 2.750 | 1,064,665 | -0.19(-6.46%) |
Apr 28, 2011 | 2.840 | 3.090 | 2.830 | 2.940 | 1,804,557 | +0.14(+5.00%) |
Apr 27, 2011 | 2.910 | 2.940 | 2.450 | 2.800 | 2,389,781 | -0.09(-3.11%) |
Apr 26, 2011 | 2.860 | 3.300 | 2.723 | 2.890 | 5,559,929 | +0.16(+5.86%) |
Apr 25, 2011 | 2.390 | 2.770 | 2.260 | 2.730 | 2,884,433 | +0.49(+21.87%) |
Apr 21, 2011 | 2.230 | 2.380 | 2.140 | 2.240 | 2,083,839 | +0.05(+2.28%) |
Apr 20, 2011 | 1.970 | 2.200 | 1.965 | 2.190 | 4,287,205 | +0.26(+13.47%) |
Apr 19, 2011 | 1.910 | 1.950 | 1.760 | 1.930 | 1,197,483 | +0.02(+1.05%) |
Apr 18, 2011 | 1.760 | 1.950 | 1.740 | 1.910 | 1,512,778 | +0.14(+7.91%) |
Apr 15, 2011 | 1.740 | 1.800 | 1.730 | 1.770 | 122,153 | +0.02(+1.14%) |
Apr 14, 2011 | 1.730 | 1.760 | 1.660 | 1.750 | 202,376 | +0.02(+1.16%) |
Apr 13, 2011 | 1.750 | 1.750 | 1.650 | 1.730 | 229,572 | +0.00(+0.00%) |
Apr 12, 2011 | 1.830 | 1.840 | 1.600 | 1.730 | 365,632 | -0.08(-4.42%) |
Apr 11, 2011 | 1.730 | 1.880 | 1.720 | 1.810 | 943,389 | +0.08(+4.62%) |
Apr 08, 2011 | 1.690 | 1.750 | 1.688 | 1.730 | 221,244 | +0.04(+2.37%) |
Apr 07, 2011 | 1.680 | 1.730 | 1.620 | 1.690 | 230,803 | +0.02(+1.20%) |
Apr 06, 2011 | 1.630 | 1.670 | 1.620 | 1.670 | 87,622 | +0.04(+2.45%) |
Apr 05, 2011 | 1.660 | 1.680 | 1.620 | 1.630 | 136,607 | -0.04(-2.40%) |
Apr 04, 2011 | 1.670 | 1.684 | 1.660 | 1.670 | 131,644 | +0.02(+1.21%) |
Apr 01, 2011 | 1.740 | 1.750 | 1.650 | 1.650 | 303,622 | +0.03(+1.85%) |
Mar 31, 2011 | 1.600 | 1.640 | 1.540 | 1.620 | 166,790 | +0.03(+1.89%) |
Mar 30, 2011 | 1.650 | 1.650 | 1.580 | 1.590 | 155,479 | -0.06(-3.64%) |
Mar 29, 2011 | 1.710 | 1.710 | 1.612 | 1.650 | 85,940 | -0.05(-2.94%) |
Mar 28, 2011 | 1.650 | 1.720 | 1.640 | 1.700 | 253,497 | +0.08(+4.94%) |
Mar 25, 2011 | 1.620 | 1.640 | 1.590 | 1.620 | 140,267 | +0.02(+1.25%) |
Mar 24, 2011 | 1.600 | 1.600 | 1.570 | 1.600 | 157,924 | +0.03(+1.91%) |
Mar 23, 2011 | 1.570 | 1.630 | 1.520 | 1.570 | 186,610 | +0.01(+0.64%) |
Mar 22, 2011 | 1.540 | 1.590 | 1.480 | 1.560 | 351,971 | +0.04(+2.63%) |
Mar 21, 2011 | 1.500 | 1.530 | 1.470 | 1.520 | 140,271 | +0.05(+3.40%) |
Mar 18, 2011 | 1.540 | 1.540 | 1.470 | 1.470 | 180,771 | +0.00(+0.00%) |
Mar 17, 2011 | 1.550 | 1.550 | 1.440 | 1.470 | 205,306 | -0.07(-4.55%) |
Mar 16, 2011 | 1.540 | 1.580 | 1.480 | 1.540 | 238,963 | +0.01(+0.65%) |
Mar 15, 2011 | 1.460 | 1.570 | 1.300 | 1.530 | 586,732 | +0.03(+2.00%) |
Mar 14, 2011 | 1.610 | 1.610 | 1.460 | 1.500 | 539,362 | -0.14(-8.54%) |
Mar 11, 2011 | 1.660 | 1.750 | 1.600 | 1.640 | 280,200 | -0.09(-5.20%) |
Mar 10, 2011 | 1.830 | 1.830 | 1.690 | 1.730 | 375,712 | -0.09(-4.95%) |
Mar 09, 2011 | 1.860 | 1.860 | 1.740 | 1.820 | 472,036 | -0.04(-2.15%) |
Mar 08, 2011 | 1.780 | 1.875 | 1.690 | 1.860 | 716,885 | +0.11(+6.29%) |
Mar 07, 2011 | 1.730 | 1.800 | 1.670 | 1.750 | 392,009 | +0.01(+0.57%) |
Mar 04, 2011 | 1.620 | 1.760 | 1.620 | 1.740 | 527,598 | +0.13(+8.07%) |
Mar 03, 2011 | 1.500 | 1.630 | 1.500 | 1.610 | 340,450 | +0.13(+8.78%) |
Mar 02, 2011 | 1.400 | 1.530 | 1.400 | 1.480 | 275,646 | +0.05(+3.50%) |
Mar 01, 2011 | 1.500 | 1.500 | 1.390 | 1.430 | 329,372 | -0.08(-5.30%) |
Feb 28, 2011 | 1.580 | 1.580 | 1.460 | 1.510 | 199,153 | -0.05(-3.21%) |
Feb 25, 2011 | 1.518 | 1.560 | 1.510 | 1.560 | 85,809 | +0.06(+4.00%) |
Feb 24, 2011 | 1.490 | 1.550 | 1.470 | 1.500 | 279,412 | -0.03(-1.96%) |
Feb 23, 2011 | 1.570 | 1.590 | 1.420 | 1.530 | 397,335 | -0.04(-2.55%) |
Feb 22, 2011 | 1.660 | 1.660 | 1.470 | 1.570 | 569,001 | -0.10(-5.99%) |
Feb 18, 2011 | 1.710 | 1.710 | 1.660 | 1.670 | 138,075 | -0.03(-1.76%) |
Feb 17, 2011 | 1.680 | 1.740 | 1.680 | 1.700 | 201,543 | -0.01(-0.58%) |
Feb 16, 2011 | 1.700 | 1.720 | 1.680 | 1.710 | 143,470 | +0.02(+1.18%) |
Feb 15, 2011 | 1.740 | 1.740 | 1.630 | 1.690 | 305,899 | -0.04(-2.31%) |
Feb 14, 2011 | 1.700 | 1.740 | 1.700 | 1.730 | 179,962 | +0.02(+1.17%) |
Feb 11, 2011 | 1.750 | 1.770 | 1.710 | 1.710 | 150,665 | -0.04(-2.29%) |
Feb 10, 2011 | 1.730 | 1.750 | 1.700 | 1.750 | 179,047 | +0.05(+2.94%) |
Feb 09, 2011 | 1.750 | 1.750 | 1.700 | 1.700 | 175,755 | -0.05(-2.86%) |
Feb 08, 2011 | 1.870 | 1.870 | 1.720 | 1.750 | 246,980 | -0.08(-4.37%) |
Feb 07, 2011 | 1.800 | 1.870 | 1.770 | 1.830 | 650,816 | +0.05(+2.81%) |
Feb 04, 2011 | 1.690 | 1.790 | 1.670 | 1.780 | 459,219 | +0.08(+4.71%) |
Feb 03, 2011 | 1.670 | 1.720 | 1.660 | 1.700 | 320,276 | -0.01(-0.58%) |
Feb 02, 2011 | 1.680 | 1.720 | 1.660 | 1.710 | 425,854 | -0.01(-0.58%) |
Feb 01, 2011 | 1.680 | 1.720 | 1.660 | 1.720 | 302,324 | +0.02(+1.18%) |
Jan 31, 2011 | 1.690 | 1.740 | 1.500 | 1.700 | 595,326 | -0.01(-0.58%) |
Jan 28, 2011 | 1.710 | 1.750 | 1.690 | 1.710 | 591,383 | -0.04(-2.29%) |
Jan 27, 2011 | 1.790 | 1.790 | 1.690 | 1.750 | 285,726 | +0.00(+0.00%) |
Jan 26, 2011 | 1.720 | 1.750 | 1.680 | 1.750 | 286,088 | +0.04(+2.34%) |
Jan 25, 2011 | 1.740 | 1.820 | 1.610 | 1.710 | 918,268 | -0.03(-1.72%) |
Jan 24, 2011 | 1.700 | 1.740 | 1.680 | 1.740 | 600,498 | +0.07(+4.19%) |
Jan 21, 2011 | 1.630 | 1.690 | 1.600 | 1.670 | 699,316 | +0.06(+3.73%) |
Jan 20, 2011 | 1.560 | 1.616 | 1.550 | 1.610 | 531,739 | +0.01(+0.63%) |
Jan 19, 2011 | 1.620 | 1.639 | 1.600 | 1.600 | 528,689 | -0.02(-1.23%) |
Jan 18, 2011 | 1.560 | 1.660 | 1.500 | 1.620 | 955,011 | -0.01(-0.77%) |
Jan 14, 2011 | 1.680 | 1.710 | 1.610 | 1.633 | 525,858 | -0.01(-0.46%) |
Jan 13, 2011 | 1.700 | 1.720 | 1.600 | 1.640 | 975,585 | -0.06(-3.53%) |
Jan 12, 2011 | 1.640 | 1.750 | 1.620 | 1.700 | 1,863,389 | +0.11(+6.92%) |
Jan 11, 2011 | 1.500 | 1.590 | 1.420 | 1.590 | 2,131,763 | +0.02(+1.27%) |
Jan 10, 2011 | 1.200 | 1.660 | 1.200 | 1.570 | 10,270,696 | +0.42(+36.52%) |
Jan 07, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 536,884 | -0.04(-3.36%) |
Jan 06, 2011 | 1.210 | 1.210 | 1.150 | 1.190 | 534,065 | -0.01(-0.83%) |
Jan 05, 2011 | 1.200 | 1.210 | 1.120 | 1.200 | 575,039 | +0.02(+1.70%) |
Jan 04, 2011 | 1.220 | 1.230 | 1.160 | 1.180 | 653,856 | -0.04(-3.29%) |
Jan 03, 2011 | 1.190 | 1.270 | 1.130 | 1.220 | 977,367 | +0.02(+1.67%) |
Dec 31, 2010 | 1.190 | 1.249 | 1.170 | 1.200 | 521,677 | -0.03(-2.44%) |
Dec 30, 2010 | 1.060 | 1.270 | 1.060 | 1.230 | 2,716,361 | +0.17(+16.04%) |
Dec 29, 2010 | 1.110 | 1.140 | 1.050 | 1.060 | 1,979,661 | -0.09(-7.83%) |
Dec 28, 2010 | 1.340 | 1.410 | 1.150 | 1.150 | 2,541,623 | -0.15(-11.54%) |
Dec 27, 2010 | 1.410 | 1.430 | 1.220 | 1.300 | 2,830,006 | -0.14(-9.55%) |
Dec 23, 2010 | 1.120 | 1.500 | 1.110 | 1.437 | 8,629,945 | +0.34(+30.66%) |
Dec 22, 2010 | 0.9100 | 1.150 | 0.8750 | 1.100 | 5,135,368 | +0.18(+19.57%) |
Dec 21, 2010 | 0.8400 | 0.9495 | 0.7990 | 0.9200 | 1,492,356 | +0.09(+11.18%) |
Dec 20, 2010 | 0.7800 | 0.8500 | 0.7300 | 0.8275 | 617,993 | +0.06(+7.47%) |
Dec 17, 2010 | 0.7100 | 0.7700 | 0.7076 | 0.7700 | 341,548 | +0.06(+8.45%) |
Dec 16, 2010 | 0.6900 | 0.7100 | 0.6750 | 0.7100 | 181,958 | +0.02(+2.90%) |
Dec 15, 2010 | 0.7000 | 0.7192 | 0.6900 | 0.6900 | 112,047 | -0.01(-1.43%) |
Dec 14, 2010 | 0.6810 | 0.7300 | 0.6810 | 0.7000 | 110,107 | +0.00(+0.44%) |
Dec 13, 2010 | 0.7000 | 0.7200 | 0.6900 | 0.6969 | 136,865 | -0.00(-0.46%) |
Dec 10, 2010 | 0.7100 | 0.7299 | 0.6990 | 0.7001 | 216,748 | -0.01(-1.12%) |
Dec 09, 2010 | 0.7000 | 0.7243 | 0.7000 | 0.7080 | 104,784 | -0.02(-2.61%) |
Dec 08, 2010 | 0.7300 | 0.7400 | 0.7200 | 0.7270 | 318,975 | -0.00(-0.10%) |
Dec 07, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7277 | 80,025 | -0.00(-0.04%) |
Dec 06, 2010 | 0.7400 | 0.7500 | 0.7200 | 0.7280 | 173,711 | -0.01(-1.62%) |
Dec 03, 2010 | 0.6900 | 0.8000 | 0.6702 | 0.7400 | 373,729 | +0.04(+6.15%) |
Dec 02, 2010 | 0.6702 | 0.7100 | 0.6702 | 0.6971 | 132,431 | +0.01(+1.90%) |
Dec 01, 2010 | 0.7100 | 0.7100 | 0.6636 | 0.6841 | 157,445 | +0.01(+1.44%) |
Nov 30, 2010 | 0.6900 | 0.6928 | 0.6700 | 0.6744 | 231,169 | -0.01(-0.97%) |
Nov 29, 2010 | 0.7000 | 0.7001 | 0.6800 | 0.6810 | 127,897 | -0.02(-2.70%) |
Nov 26, 2010 | 0.7100 | 0.7100 | 0.6735 | 0.6999 | 63,194 | +0.01(+1.43%) |
Nov 24, 2010 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 246,884 | -0.01(-1.43%) |
Nov 23, 2010 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 411,294 | +0.02(+2.62%) |
Nov 22, 2010 | 0.7100 | 0.7100 | 0.6756 | 0.6821 | 159,491 | -0.02(-2.53%) |
Nov 19, 2010 | 0.6850 | 0.7190 | 0.6850 | 0.6998 | 180,875 | +0.01(+1.42%) |
Nov 18, 2010 | 0.7000 | 0.7000 | 0.6783 | 0.6900 | 139,282 | -0.01(-1.16%) |
Nov 17, 2010 | 0.7000 | 0.7100 | 0.6700 | 0.6981 | 198,428 | -0.02(-3.04%) |
Nov 16, 2010 | 0.7200 | 0.7297 | 0.6800 | 0.7200 | 226,766 | +0.04(+5.88%) |
Nov 15, 2010 | 0.6503 | 0.7000 | 0.6503 | 0.6800 | 619,540 | +0.02(+3.03%) |
Nov 12, 2010 | 0.6800 | 0.6901 | 0.6500 | 0.6600 | 879,365 | -0.04(-5.71%) |
Nov 11, 2010 | 0.7100 | 0.7400 | 0.6738 | 0.7000 | 449,494 | -0.03(-4.11%) |
Nov 10, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 297,580 | -0.01(-1.52%) |
Nov 09, 2010 | 0.7153 | 0.7500 | 0.7000 | 0.7413 | 257,233 | +0.03(+3.63%) |
Nov 08, 2010 | 0.7200 | 0.7500 | 0.7153 | 0.7153 | 251,353 | -0.02(-3.34%) |
Nov 05, 2010 | 0.7600 | 0.7600 | 0.7000 | 0.7400 | 341,591 | -0.02(-2.63%) |
Nov 04, 2010 | 0.7510 | 0.7600 | 0.7400 | 0.7600 | 242,529 | +0.02(+2.70%) |
Nov 03, 2010 | 0.7200 | 0.7500 | 0.7194 | 0.7400 | 305,407 | +0.02(+2.78%) |
Nov 02, 2010 | 0.7924 | 0.7924 | 0.7200 | 0.7200 | 259,441 | -0.07(-8.86%) |
Nov 01, 2010 | 0.8000 | 0.8000 | 0.7605 | 0.7900 | 225,132 | +0.03(+3.81%) |
Oct 29, 2010 | 0.7600 | 0.7998 | 0.7410 | 0.7610 | 381,738 | +0.00(+0.13%) |
Oct 28, 2010 | 0.8800 | 0.9200 | 0.7125 | 0.7600 | 2,637,260 | -0.12(-13.70%) |
Oct 27, 2010 | 0.9000 | 0.9000 | 0.8806 | 0.8806 | 74,499 | +0.01(+1.10%) |
Oct 25, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.8710 | 94,647 | +0.00(+0.07%) |
Oct 22, 2010 | 0.9000 | 0.9000 | 0.8704 | 0.8704 | 121,957 | -0.03(-3.29%) |
Oct 21, 2010 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 345,546 | +0.02(+1.93%) |
Oct 20, 2010 | 0.8800 | 0.8998 | 0.8716 | 0.8830 | 126,145 | -0.00(-0.11%) |
Oct 19, 2010 | 0.8700 | 0.9100 | 0.8700 | 0.8840 | 339,958 | -0.01(-0.65%) |
Oct 18, 2010 | 0.8900 | 0.8900 | 0.8700 | 0.8898 | 135,241 | +0.01(+1.69%) |
Oct 15, 2010 | 0.8850 | 0.9000 | 0.8750 | 0.8750 | 206,463 | -0.02(-1.69%) |
Oct 14, 2010 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 268,863 | -0.01(-1.11%) |
Oct 13, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 118,045 | +0.00(+0.00%) |
Oct 12, 2010 | 0.8910 | 0.9000 | 0.8820 | 0.9000 | 135,089 | +0.00(+0.00%) |
Oct 11, 2010 | 0.9100 | 0.9100 | 0.8910 | 0.9000 | 134,170 | +0.00(+0.00%) |
Oct 08, 2010 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 146,457 | +0.02(+2.16%) |
Oct 07, 2010 | 0.9000 | 0.9000 | 0.8810 | 0.8810 | 135,257 | -0.02(-2.11%) |
Oct 06, 2010 | 0.9100 | 0.9200 | 0.8701 | 0.9000 | 406,659 | -0.01(-1.10%) |
Oct 05, 2010 | 0.9150 | 0.9300 | 0.9023 | 0.9100 | 169,140 | +0.00(+0.02%) |
Oct 04, 2010 | 0.9400 | 0.9400 | 0.9098 | 0.9098 | 142,358 | -0.01(-0.62%) |
Oct 01, 2010 | 0.9200 | 0.9600 | 0.9100 | 0.9155 | 199,815 | +0.00(+0.47%) |
Sep 30, 2010 | 0.9600 | 0.9600 | 0.9112 | 0.9112 | 208,455 | -0.04(-4.08%) |
Sep 29, 2010 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 192,692 | +0.01(+1.06%) |
Sep 28, 2010 | 0.9500 | 0.9698 | 0.9300 | 0.9400 | 300,144 | -0.02(-2.08%) |
Sep 27, 2010 | 1.000 | 1.000 | 0.9512 | 0.9600 | 216,970 | -0.02(-2.03%) |
Sep 24, 2010 | 0.9831 | 1.000 | 0.9600 | 0.9799 | 196,970 | +0.01(+1.02%) |
Sep 23, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 319,465 | -0.03(-3.00%) |
Sep 22, 2010 | 1.020 | 1.020 | 0.9302 | 1.000 | 996,462 | -0.02(-1.96%) |
Sep 21, 2010 | 1.060 | 1.100 | 1.000 | 1.020 | 568,180 | -0.05(-4.67%) |
Sep 20, 2010 | 1.050 | 1.100 | 1.040 | 1.070 | 187,060 | +0.04(+3.88%) |
Sep 17, 2010 | 1.070 | 1.070 | 1.030 | 1.030 | 121,397 | -0.03(-2.83%) |
Sep 15, 2010 | 1.080 | 1.120 | 1.060 | 1.060 | 116,492 | -0.04(-3.64%) |
Sep 14, 2010 | 1.070 | 1.150 | 1.040 | 1.100 | 435,217 | +0.03(+2.80%) |
Sep 13, 2010 | 1.030 | 1.070 | 1.030 | 1.070 | 209,740 | +0.05(+4.90%) |
Sep 10, 2010 | 1.040 | 1.040 | 1.010 | 1.020 | 54,380 | -0.02(-1.92%) |
Sep 09, 2010 | 1.040 | 1.050 | 1.020 | 1.040 | 56,319 | +0.02(+1.96%) |
Sep 08, 2010 | 1.020 | 1.040 | 0.9900 | 1.020 | 401,883 | +0.01(+0.99%) |
Sep 07, 2010 | 1.030 | 1.040 | 1.010 | 1.010 | 173,910 | -0.02(-1.94%) |
Sep 03, 2010 | 1.050 | 1.063 | 1.030 | 1.030 | 93,157 | -0.01(-0.96%) |
Sep 02, 2010 | 1.000 | 1.050 | 1.000 | 1.040 | 186,520 | +0.02(+1.96%) |
Sep 01, 2010 | 1.020 | 1.030 | 1.000 | 1.020 | 304,802 | +0.01(+0.99%) |
Aug 31, 2010 | 1.010 | 1.030 | 1.010 | 1.010 | 98,771 | +0.00(+0.00%) |
Aug 30, 2010 | 1.030 | 1.040 | 1.010 | 1.010 | 75,617 | -0.02(-1.94%) |
Aug 27, 2010 | 1.010 | 1.030 | 1.000 | 1.030 | 243,731 | +0.02(+1.98%) |
Aug 26, 2010 | 1.040 | 1.050 | 1.010 | 1.010 | 157,873 | -0.03(-2.88%) |
Aug 25, 2010 | 1.040 | 1.051 | 1.020 | 1.040 | 199,264 | -0.02(-1.89%) |
Aug 24, 2010 | 1.020 | 1.060 | 1.000 | 1.060 | 163,810 | +0.03(+2.91%) |
Aug 23, 2010 | 1.030 | 1.060 | 1.030 | 1.030 | 116,195 | -0.02(-1.90%) |
Aug 20, 2010 | 1.040 | 1.050 | 1.030 | 1.050 | 109,407 | -0.02(-1.87%) |
Aug 19, 2010 | 1.050 | 1.080 | 1.010 | 1.070 | 188,777 | +0.03(+2.88%) |
Aug 18, 2010 | 1.020 | 1.050 | 1.010 | 1.040 | 101,607 | +0.03(+2.97%) |
Aug 17, 2010 | 1.050 | 1.080 | 0.9900 | 1.010 | 564,654 | -0.01(-0.98%) |
Aug 16, 2010 | 1.040 | 1.060 | 1.000 | 1.020 | 350,431 | -0.05(-4.67%) |
Aug 13, 2010 | 1.040 | 1.070 | 1.020 | 1.070 | 277,045 | +0.02(+1.90%) |
Aug 12, 2010 | 1.050 | 1.080 | 1.040 | 1.050 | 216,047 | -0.05(-4.55%) |
Aug 11, 2010 | 1.110 | 1.110 | 1.060 | 1.100 | 293,518 | -0.01(-0.90%) |
Aug 10, 2010 | 1.130 | 1.150 | 1.100 | 1.110 | 222,415 | -0.05(-4.31%) |
Aug 09, 2010 | 1.200 | 1.200 | 1.130 | 1.160 | 265,302 | -0.04(-3.33%) |
Aug 06, 2010 | 1.120 | 1.200 | 1.110 | 1.200 | 241,251 | +0.05(+4.35%) |
Aug 05, 2010 | 1.210 | 1.210 | 1.110 | 1.150 | 592,707 | -0.04(-3.36%) |
Aug 04, 2010 | 1.200 | 1.250 | 1.190 | 1.190 | 309,213 | +0.01(+0.85%) |
Aug 03, 2010 | 1.220 | 1.220 | 1.180 | 1.180 | 292,018 | -0.03(-2.48%) |
Aug 02, 2010 | 1.270 | 1.300 | 1.200 | 1.210 | 301,901 | -0.01(-0.82%) |
Jul 30, 2010 | 1.200 | 1.320 | 1.180 | 1.220 | 967,590 | -0.08(-6.15%) |
Jul 29, 2010 | 1.150 | 1.420 | 1.149 | 1.300 | 3,297,291 | +0.22(+20.37%) |
Jul 28, 2010 | 1.110 | 1.130 | 1.080 | 1.080 | 89,873 | -0.02(-1.82%) |
Jul 27, 2010 | 1.120 | 1.140 | 1.090 | 1.100 | 134,452 | +0.00(+0.00%) |
Jul 26, 2010 | 1.050 | 1.140 | 1.050 | 1.100 | 314,725 | +0.04(+3.77%) |
Jul 23, 2010 | 1.030 | 1.080 | 1.030 | 1.060 | 158,883 | +0.00(+0.00%) |
Jul 22, 2010 | 1.090 | 1.100 | 1.040 | 1.060 | 136,515 | -0.02(-1.85%) |
Jul 21, 2010 | 1.060 | 1.080 | 1.030 | 1.080 | 198,238 | +0.03(+2.86%) |
Jul 20, 2010 | 1.030 | 1.070 | 1.020 | 1.050 | 168,806 | +0.01(+0.96%) |
Jul 19, 2010 | 1.065 | 1.070 | 1.010 | 1.040 | 130,121 | -0.01(-0.95%) |
Jul 16, 2010 | 1.050 | 1.060 | 1.040 | 1.050 | 41,370 | -0.04(-3.67%) |
Jul 15, 2010 | 1.060 | 1.090 | 1.040 | 1.090 | 176,173 | +0.02(+1.87%) |
Jul 14, 2010 | 1.110 | 1.110 | 1.070 | 1.070 | 108,244 | -0.02(-1.83%) |
Jul 13, 2010 | 1.060 | 1.100 | 1.060 | 1.090 | 136,947 | +0.03(+2.83%) |
Jul 12, 2010 | 1.080 | 1.080 | 1.040 | 1.060 | 96,463 | +0.01(+0.95%) |
Jul 09, 2010 | 1.070 | 1.080 | 1.010 | 1.050 | 359,195 | +0.01(+0.96%) |
Jul 08, 2010 | 1.090 | 1.100 | 1.020 | 1.040 | 278,331 | -0.02(-1.89%) |
Jul 07, 2010 | 1.050 | 1.070 | 1.040 | 1.060 | 177,038 | +0.01(+0.95%) |
Jul 06, 2010 | 1.140 | 1.160 | 1.040 | 1.050 | 242,456 | -0.09(-7.89%) |
Jul 02, 2010 | 1.050 | 1.150 | 1.010 | 1.140 | 274,454 | +0.12(+11.76%) |
Jul 01, 2010 | 1.070 | 1.080 | 1.000 | 1.020 | 249,497 | -0.07(-6.42%) |
Jun 30, 2010 | 1.130 | 1.130 | 1.000 | 1.090 | 788,721 | -0.04(-3.54%) |
Jun 29, 2010 | 1.190 | 1.200 | 1.130 | 1.130 | 380,082 | -0.09(-7.38%) |
Jun 25, 2010 | 1.220 | 1.260 | 1.180 | 1.220 | 227,922 | +0.00(+0.00%) |
Jun 24, 2010 | 1.230 | 1.250 | 1.220 | 1.220 | 152,652 | -0.01(-0.81%) |
Jun 23, 2010 | 1.240 | 1.252 | 1.220 | 1.230 | 90,607 | +0.01(+0.82%) |
Jun 22, 2010 | 1.270 | 1.280 | 1.220 | 1.220 | 348,873 | -0.01(-0.81%) |
Jun 21, 2010 | 1.270 | 1.270 | 1.200 | 1.230 | 361,770 | -0.04(-3.15%) |
Jun 18, 2010 | 1.300 | 1.300 | 1.210 | 1.270 | 559,152 | -0.04(-3.05%) |
Jun 17, 2010 | 1.330 | 1.330 | 1.240 | 1.310 | 479,058 | -0.02(-1.50%) |
Jun 16, 2010 | 1.280 | 1.430 | 1.260 | 1.330 | 2,174,313 | +0.03(+2.31%) |
Jun 15, 2010 | 1.250 | 1.300 | 1.220 | 1.300 | 155,758 | +0.03(+2.36%) |
Jun 14, 2010 | 1.300 | 1.300 | 1.230 | 1.270 | 185,770 | -0.03(-2.31%) |
Jun 11, 2010 | 1.250 | 1.300 | 1.230 | 1.300 | 155,592 | +0.03(+2.36%) |
Jun 10, 2010 | 1.180 | 1.300 | 1.180 | 1.270 | 430,777 | +0.09(+7.63%) |
Jun 09, 2010 | 1.210 | 1.300 | 1.160 | 1.180 | 303,440 | -0.03(-2.48%) |
Jun 08, 2010 | 1.270 | 1.280 | 1.130 | 1.210 | 447,785 | -0.07(-5.47%) |
Jun 07, 2010 | 1.290 | 1.340 | 1.230 | 1.280 | 368,205 | -0.01(-0.78%) |
Jun 04, 2010 | 1.340 | 1.350 | 1.260 | 1.290 | 278,745 | -0.04(-3.01%) |
Jun 03, 2010 | 1.350 | 1.390 | 1.320 | 1.330 | 144,355 | -0.02(-1.48%) |
Jun 02, 2010 | 1.320 | 1.350 | 1.292 | 1.350 | 117,662 | +0.02(+1.50%) |
Jun 01, 2010 | 1.300 | 1.360 | 1.290 | 1.330 | 142,844 | -0.01(-0.75%) |
May 28, 2010 | 1.290 | 1.350 | 1.270 | 1.340 | 276,197 | +0.05(+3.88%) |
May 27, 2010 | 1.300 | 1.320 | 1.270 | 1.290 | 297,039 | +0.02(+1.57%) |
May 26, 2010 | 1.350 | 1.350 | 1.270 | 1.270 | 386,038 | -0.03(-2.31%) |
May 25, 2010 | 1.290 | 1.340 | 1.270 | 1.300 | 392,814 | -0.07(-5.11%) |
May 24, 2010 | 1.330 | 1.430 | 1.270 | 1.370 | 421,645 | +0.06(+4.58%) |
May 21, 2010 | 1.250 | 1.340 | 1.220 | 1.310 | 434,848 | +0.01(+0.77%) |
May 20, 2010 | 1.290 | 1.360 | 1.260 | 1.300 | 521,937 | -0.08(-5.80%) |
May 19, 2010 | 1.420 | 1.429 | 1.340 | 1.380 | 292,377 | -0.04(-2.82%) |
May 18, 2010 | 1.500 | 1.500 | 1.400 | 1.420 | 235,021 | -0.06(-4.05%) |
May 17, 2010 | 1.480 | 1.500 | 1.400 | 1.480 | 335,729 | +0.03(+2.07%) |
May 14, 2010 | 1.480 | 1.490 | 1.450 | 1.450 | 208,833 | +0.00(+0.00%) |
May 13, 2010 | 1.490 | 1.520 | 1.430 | 1.450 | 384,919 | -0.03(-2.03%) |
May 12, 2010 | 1.570 | 1.570 | 1.480 | 1.480 | 590,314 | -0.07(-4.52%) |
May 11, 2010 | 1.540 | 1.600 | 1.470 | 1.550 | 403,357 | -0.02(-1.27%) |
May 10, 2010 | 1.450 | 1.570 | 1.410 | 1.570 | 398,662 | +0.18(+12.95%) |
May 07, 2010 | 1.500 | 1.510 | 1.340 | 1.390 | 493,321 | -0.09(-6.08%) |
May 06, 2010 | 1.590 | 1.590 | 1.350 | 1.480 | 467,582 | -0.10(-6.33%) |
May 05, 2010 | 1.610 | 1.640 | 1.520 | 1.580 | 388,125 | +0.01(+0.64%) |
May 04, 2010 | 1.650 | 1.650 | 1.570 | 1.570 | 320,420 | -0.10(-5.99%) |