Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.760 | 9.770 | 9.750 | 9.750 | 1,300 | +0.01(+0.10%) |
Apr 17, 2012 | 9.730 | 9.740 | 9.740 | 9.740 | 6,600 | +0.01(+0.10%) |
Apr 16, 2012 | 9.720 | 9.730 | 9.720 | 9.730 | 4,700 | +0.02(+0.21%) |
Apr 13, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.01(-0.10%) |
Apr 11, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 500 | -0.01(-0.10%) |
Apr 10, 2012 | 9.720 | 9.730 | 9.720 | 9.730 | 5,000 | +0.00(+0.00%) |
Apr 03, 2012 | 9.710 | 9.730 | 9.730 | 9.730 | 17,000 | +0.01(+0.10%) |
Mar 30, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 10,400 | +0.00(+0.00%) |
Mar 28, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 276,100 | +0.01(+0.10%) |
Mar 23, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 200 | +0.00(+0.00%) |
Mar 21, 2012 | 9.660 | 9.710 | 9.710 | 9.710 | 400 | -0.02(-0.21%) |
Mar 20, 2012 | 9.700 | 9.745 | 9.700 | 9.730 | 6,400 | -0.02(-0.21%) |
Mar 15, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 1,200 | +0.03(+0.31%) |
Mar 07, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) |
Mar 06, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.09(+0.93%) |
Mar 05, 2012 | 9.690 | 9.760 | 9.670 | 9.670 | 15,523 | -0.09(-0.92%) |
Feb 29, 2012 | 9.750 | 9.760 | 9.760 | 9.760 | 2,000 | +0.00(+0.00%) |
Feb 27, 2012 | 9.680 | 9.760 | 9.760 | 9.760 | 6,400 | +0.08(+0.83%) |
Feb 23, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.06(+0.62%) |
Feb 07, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
Jan 31, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 100 | +0.01(+0.10%) |
Jan 12, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.06(+0.63%) |
Jan 04, 2012 | 9.540 | 9.520 | 9.520 | 9.520 | 1,100 | -0.10(-1.04%) |
Nov 07, 2011 | 9.580 | 9.620 | 9.620 | 9.620 | 1,100 | +0.04(+0.42%) |
Nov 02, 2011 | 9.560 | 9.580 | 9.580 | 9.580 | 25,500 | +0.00(+0.00%) |
Oct 12, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 400 | +0.03(+0.31%) |
Oct 11, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 1,200 | +0.05(+0.53%) |
Oct 10, 2011 | 9.500 | 9.550 | 9.500 | 9.500 | 100,900 | -0.05(-0.52%) |
Oct 06, 2011 | 9.500 | 9.550 | 9.550 | 9.550 | 150,200 | +0.00(+0.00%) |
Oct 05, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 9,000 | +0.00(+0.00%) |
Oct 04, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.01(+0.10%) |
Oct 03, 2011 | 9.500 | 9.540 | 9.500 | 9.540 | 1,200 | +0.04(+0.42%) |
Sep 30, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 160,000 | +0.00(+0.00%) |
Sep 26, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Sep 15, 2011 | 9.470 | 9.550 | 9.550 | 9.550 | 200 | +0.02(+0.21%) |
Sep 14, 2011 | 9.500 | 9.530 | 9.500 | 9.530 | 1,000 | +0.00(+0.00%) |
Sep 12, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Sep 01, 2011 | 9.440 | 9.520 | 9.520 | 9.520 | 16,100 | -0.02(-0.16%) |
Aug 25, 2011 | 9.540 | 9.535 | 9.535 | 9.535 | 100 | -0.11(-1.09%) |
Aug 23, 2011 | 9.450 | 9.640 | 9.640 | 9.640 | 900 | +0.00(+0.00%) |
Aug 05, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 100 | +0.19(+2.01%) |
Aug 04, 2011 | 9.440 | 9.450 | 9.440 | 9.450 | 900,000 | -0.06(-0.63%) |
Jul 26, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | +0.01(+0.11%) |
Jul 14, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 150,000 | +0.00(+0.00%) |