Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.450 | 2.470 | 2.200 | 2.260 | 41,400 | -0.09(-3.83%) |
Apr 29, 2003 | 2.410 | 2.420 | 2.340 | 2.350 | 24,800 | -0.03(-1.26%) |
Apr 28, 2003 | 2.290 | 2.400 | 2.280 | 2.380 | 40,200 | +0.19(+8.68%) |
Apr 25, 2003 | 2.320 | 2.380 | 2.100 | 2.190 | 73,400 | -0.12(-5.19%) |
Apr 24, 2003 | 2.360 | 2.440 | 2.250 | 2.310 | 146,300 | -0.15(-6.10%) |
Apr 23, 2003 | 2.630 | 2.650 | 2.250 | 2.460 | 133,700 | -0.17(-6.46%) |
Apr 22, 2003 | 2.850 | 2.860 | 2.400 | 2.630 | 179,500 | -0.20(-7.07%) |
Apr 21, 2003 | 2.830 | 2.970 | 2.750 | 2.830 | 159,200 | +0.10(+3.66%) |
Apr 17, 2003 | 2.370 | 2.740 | 2.350 | 2.730 | 169,600 | +0.39(+16.67%) |
Apr 16, 2003 | 1.900 | 2.340 | 1.880 | 2.340 | 229,200 | +0.47(+25.13%) |
Apr 15, 2003 | 1.900 | 1.910 | 1.840 | 1.870 | 15,600 | -0.03(-1.58%) |
Apr 14, 2003 | 1.850 | 1.920 | 1.850 | 1.900 | 15,900 | +0.07(+3.83%) |
Apr 11, 2003 | 1.910 | 1.930 | 1.820 | 1.830 | 62,300 | -0.05(-2.66%) |
Apr 10, 2003 | 1.840 | 1.900 | 1.800 | 1.880 | 49,000 | +0.03(+1.62%) |
Apr 09, 2003 | 1.900 | 1.900 | 1.850 | 1.850 | 8,800 | -0.05(-2.63%) |
Apr 08, 2003 | 1.940 | 1.940 | 1.900 | 1.900 | 32,200 | -0.04(-2.06%) |
Apr 07, 2003 | 1.990 | 1.990 | 1.900 | 1.940 | 34,200 | -0.01(-0.51%) |
Apr 04, 2003 | 1.900 | 1.980 | 1.810 | 1.950 | 87,300 | +0.10(+5.41%) |
Apr 03, 2003 | 1.940 | 1.940 | 1.850 | 1.850 | 46,100 | -0.10(-5.13%) |
Apr 02, 2003 | 1.760 | 1.950 | 1.760 | 1.950 | 43,800 | +0.08(+4.28%) |
Apr 01, 2003 | 1.870 | 1.870 | 1.700 | 1.870 | 32,700 | +0.00(+0.00%) |
Mar 31, 2003 | 1.970 | 1.980 | 1.700 | 1.870 | 72,200 | -0.08(-4.10%) |
Mar 28, 2003 | 1.650 | 1.950 | 1.650 | 1.950 | 93,800 | +0.31(+18.90%) |
Mar 27, 2003 | 1.690 | 1.700 | 1.500 | 1.640 | 99,100 | +0.05(+3.14%) |
Mar 26, 2003 | 1.200 | 1.680 | 1.200 | 1.590 | 173,700 | +0.39(+32.50%) |
Mar 25, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 5,500 | +0.00(+0.00%) |
Mar 21, 2003 | 1.220 | 1.240 | 1.200 | 1.200 | 3,200 | +0.01(+0.84%) |
Mar 20, 2003 | 1.220 | 1.220 | 1.190 | 1.190 | 400 | -0.03(-2.46%) |
Mar 19, 2003 | 1.150 | 1.220 | 1.150 | 1.220 | 4,700 | +0.06(+5.17%) |
Mar 18, 2003 | 1.200 | 1.220 | 1.160 | 1.160 | 3,700 | -0.04(-3.33%) |
Mar 17, 2003 | 1.220 | 1.220 | 1.180 | 1.200 | 2,200 | -0.02(-1.64%) |
Mar 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | +0.00(+0.00%) |
Mar 13, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.01(+0.83%) |
Mar 12, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 800 | +0.04(+3.42%) |
Mar 11, 2003 | 1.220 | 1.220 | 1.160 | 1.170 | 2,400 | -0.05(-4.10%) |
Mar 10, 2003 | 1.220 | 1.220 | 1.200 | 1.220 | 6,900 | +0.00(+0.00%) |
Mar 07, 2003 | 1.220 | 1.230 | 1.210 | 1.220 | 5,900 | -0.03(-2.40%) |
Mar 06, 2003 | 1.330 | 1.330 | 1.250 | 1.250 | 2,900 | -0.09(-6.72%) |
Mar 05, 2003 | 1.250 | 1.340 | 1.250 | 1.340 | 8,400 | +0.07(+5.51%) |
Mar 04, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.220 | 1.280 | 1.220 | 1.270 | 19,600 | +0.04(+3.25%) |
Feb 28, 2003 | 1.310 | 1.320 | 1.210 | 1.230 | 8,700 | -0.07(-5.38%) |
Feb 27, 2003 | 1.350 | 1.350 | 1.290 | 1.300 | 8,300 | -0.03(-2.26%) |
Feb 26, 2003 | 1.280 | 1.350 | 1.280 | 1.330 | 28,300 | +0.07(+5.56%) |
Feb 25, 2003 | 1.250 | 1.290 | 1.250 | 1.260 | 8,000 | +0.01(+0.80%) |
Feb 24, 2003 | 1.220 | 1.260 | 1.180 | 1.250 | 2,700 | +0.06(+5.04%) |
Feb 21, 2003 | 1.190 | 1.200 | 1.190 | 1.190 | 1,400 | +0.01(+0.85%) |
Feb 20, 2003 | 1.200 | 1.200 | 1.160 | 1.180 | 1,000 | -0.01(-0.84%) |
Feb 19, 2003 | 1.120 | 1.190 | 1.120 | 1.190 | 5,000 | +0.08(+7.21%) |
Feb 18, 2003 | 1.100 | 1.110 | 1.100 | 1.110 | 4,400 | +0.01(+0.91%) |
Feb 14, 2003 | 1.140 | 1.140 | 1.100 | 1.100 | 9,000 | -0.05(-4.35%) |
Feb 13, 2003 | 1.100 | 1.160 | 1.100 | 1.150 | 6,000 | +0.10(+9.52%) |
Feb 12, 2003 | 1.160 | 1.200 | 1.050 | 1.050 | 7,200 | -0.14(-11.76%) |
Feb 11, 2003 | 1.190 | 1.190 | 1.160 | 1.190 | 2,400 | +0.00(+0.00%) |
Feb 10, 2003 | 1.200 | 1.200 | 1.190 | 1.190 | 1,100 | -0.01(-0.83%) |
Feb 07, 2003 | 1.200 | 1.240 | 1.200 | 1.200 | 5,700 | -0.01(-0.83%) |
Feb 06, 2003 | 1.200 | 1.220 | 1.110 | 1.210 | 8,600 | -0.01(-0.82%) |
Feb 05, 2003 | 1.220 | 1.220 | 1.200 | 1.220 | 2,500 | +0.00(+0.00%) |
Feb 04, 2003 | 1.270 | 1.270 | 1.220 | 1.220 | 2,400 | -0.06(-4.69%) |
Feb 03, 2003 | 1.280 | 1.280 | 1.250 | 1.280 | 5,600 | +0.03(+2.40%) |
Jan 31, 2003 | 1.290 | 1.290 | 1.250 | 1.250 | 14,600 | +0.02(+1.63%) |
Jan 30, 2003 | 1.170 | 1.250 | 1.000 | 1.230 | 36,700 | +0.06(+5.13%) |
Jan 29, 2003 | 1.200 | 1.220 | 1.170 | 1.170 | 2,100 | +0.01(+0.86%) |
Jan 28, 2003 | 1.240 | 1.240 | 1.160 | 1.160 | 15,500 | -0.12(-9.38%) |
Jan 27, 2003 | 1.300 | 1.300 | 1.250 | 1.280 | 5,300 | -0.01(-0.78%) |
Jan 24, 2003 | 1.150 | 1.290 | 1.140 | 1.290 | 16,200 | +0.19(+17.27%) |
Jan 23, 2003 | 1.250 | 1.250 | 1.100 | 1.100 | 5,400 | -0.15(-12.00%) |
Jan 22, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.250 | 1.300 | 1.250 | 1.250 | 6,400 | -0.03(-2.34%) |
Jan 17, 2003 | 1.300 | 1.300 | 1.250 | 1.280 | 5,900 | -0.02(-1.54%) |
Jan 16, 2003 | 1.300 | 1.340 | 1.300 | 1.300 | 3,700 | -0.04(-2.99%) |
Jan 15, 2003 | 1.300 | 1.340 | 1.250 | 1.340 | 3,900 | +0.04(+3.08%) |
Jan 14, 2003 | 1.310 | 1.310 | 1.300 | 1.300 | 3,400 | +0.02(+1.56%) |
Jan 13, 2003 | 1.320 | 1.380 | 1.280 | 1.280 | 7,100 | -0.10(-7.25%) |
Jan 10, 2003 | 1.250 | 1.380 | 1.250 | 1.380 | 12,000 | +0.14(+11.29%) |
Jan 09, 2003 | 1.250 | 1.270 | 1.240 | 1.240 | 3,100 | -0.01(-0.80%) |
Jan 08, 2003 | 1.280 | 1.280 | 1.160 | 1.250 | 4,300 | +0.02(+1.63%) |
Jan 07, 2003 | 1.240 | 1.250 | 1.120 | 1.230 | 11,200 | -0.02(-1.60%) |
Jan 06, 2003 | 1.200 | 1.250 | 1.200 | 1.250 | 9,400 | +0.06(+5.04%) |
Jan 03, 2003 | 1.160 | 1.190 | 1.150 | 1.190 | 900 | +0.00(+0.00%) |
Jan 02, 2003 | 1.100 | 1.190 | 1.100 | 1.190 | 1,500 | +0.00(+0.00%) |
Dec 31, 2002 | 1.200 | 1.240 | 1.100 | 1.190 | 13,100 | -0.03(-2.46%) |
Dec 30, 2002 | 1.100 | 1.220 | 1.100 | 1.220 | 9,700 | +0.12(+10.91%) |
Dec 27, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 7,200 | +0.00(+0.00%) |
Dec 26, 2002 | 1.200 | 1.200 | 1.080 | 1.100 | 7,800 | +0.00(+0.00%) |
Dec 24, 2002 | 1.210 | 1.210 | 1.100 | 1.100 | 1,600 | -0.13(-10.57%) |
Dec 23, 2002 | 1.250 | 1.250 | 1.200 | 1.230 | 1,900 | +0.04(+3.36%) |
Dec 20, 2002 | 1.200 | 1.200 | 1.190 | 1.190 | 3,100 | -0.01(-0.83%) |
Dec 19, 2002 | 1.260 | 1.260 | 1.110 | 1.200 | 11,500 | -0.06(-4.76%) |
Dec 18, 2002 | 1.300 | 1.300 | 1.260 | 1.260 | 11,000 | -0.04(-3.08%) |
Dec 17, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
Dec 16, 2002 | 1.250 | 1.290 | 1.240 | 1.290 | 4,200 | +0.05(+4.03%) |
Dec 13, 2002 | 1.250 | 1.290 | 1.200 | 1.240 | 11,100 | +0.01(+0.81%) |
Dec 12, 2002 | 1.240 | 1.250 | 1.190 | 1.230 | 12,500 | +0.03(+2.50%) |
Dec 11, 2002 | 1.160 | 1.220 | 1.160 | 1.200 | 2,300 | +0.14(+13.21%) |
Dec 10, 2002 | 1.180 | 1.180 | 1.060 | 1.060 | 9,600 | -0.10(-8.62%) |
Dec 09, 2002 | 1.200 | 1.230 | 1.160 | 1.160 | 3,700 | -0.06(-4.92%) |
Dec 06, 2002 | 1.190 | 1.220 | 1.190 | 1.220 | 4,500 | +0.02(+1.67%) |
Dec 05, 2002 | 1.210 | 1.250 | 1.200 | 1.200 | 5,300 | -0.05(-4.00%) |
Dec 04, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 5,300 | +0.03(+2.46%) |
Dec 03, 2002 | 1.280 | 1.290 | 1.220 | 1.220 | 18,100 | -0.03(-2.40%) |
Dec 02, 2002 | 1.290 | 1.290 | 1.250 | 1.250 | 3,000 | -0.01(-0.79%) |
Nov 29, 2002 | 1.250 | 1.300 | 1.250 | 1.260 | 6,600 | +0.00(+0.00%) |
Nov 27, 2002 | 1.450 | 1.450 | 1.100 | 1.260 | 37,800 | -0.09(-6.67%) |
Nov 26, 2002 | 1.390 | 1.440 | 1.350 | 1.350 | 21,800 | -0.04(-2.88%) |
Nov 25, 2002 | 1.440 | 1.440 | 1.350 | 1.390 | 13,500 | -0.05(-3.47%) |
Nov 22, 2002 | 1.430 | 1.530 | 1.400 | 1.440 | 41,900 | -0.05(-3.36%) |
Nov 21, 2002 | 1.290 | 1.500 | 1.290 | 1.490 | 38,900 | +0.21(+16.41%) |
Nov 20, 2002 | 1.180 | 1.280 | 1.180 | 1.280 | 44,500 | +0.11(+9.40%) |
Nov 19, 2002 | 1.100 | 1.220 | 1.090 | 1.170 | 21,400 | +0.10(+9.35%) |
Nov 18, 2002 | 1.000 | 1.160 | 0.9900 | 1.070 | 15,600 | +0.10(+10.31%) |
Nov 15, 2002 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Nov 14, 2002 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 17,100 | +0.06(+6.59%) |
Nov 13, 2002 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 10,200 | -0.04(-4.21%) |
Nov 12, 2002 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 11,500 | +0.05(+5.56%) |
Nov 11, 2002 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 18,000 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8500 | 0.9900 | 0.8500 | 0.9000 | 11,800 | +0.07(+8.43%) |
Nov 07, 2002 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 7,800 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,700 | +0.00(+0.00%) |
Nov 04, 2002 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 3,800 | +0.01(+1.22%) |
Nov 01, 2002 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 1,500 | +0.00(+0.00%) |
Oct 31, 2002 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 2,000 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 8,000 | -0.01(-1.20%) |
Oct 29, 2002 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 3,400 | +0.02(+2.47%) |
Oct 28, 2002 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 5,000 | -0.02(-2.41%) |
Oct 25, 2002 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 2,000 | +0.01(+1.22%) |
Oct 24, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100,000 | +0.06(+7.89%) |
Oct 23, 2002 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 5,000 | +0.01(+1.33%) |
Oct 22, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,800 | +0.00(+0.00%) |
Oct 21, 2002 | 0.8000 | 0.8400 | 0.7500 | 0.7500 | 40,200 | -0.07(-8.54%) |
Oct 18, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 1,400 | -0.01(-1.20%) |
Oct 17, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 5,200 | +0.01(+1.22%) |
Oct 16, 2002 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 3,300 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 600 | +0.03(+3.80%) |
Oct 14, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.25%) |
Oct 11, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 400 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 1,700 | -0.01(-1.23%) |
Oct 09, 2002 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 5,200 | +0.01(+1.25%) |
Oct 08, 2002 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 12,500 | +0.01(+1.27%) |
Oct 07, 2002 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 2,600 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 3,700 | -0.05(-5.95%) |
Oct 02, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 800 | +0.03(+3.70%) |
Sep 30, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 6,600 | +0.01(+1.25%) |
Sep 27, 2002 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 1,100 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 34,000 | +0.04(+5.26%) |
Sep 25, 2002 | 0.8500 | 0.8600 | 0.7500 | 0.7600 | 7,800 | -0.08(-9.52%) |
Sep 24, 2002 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 2,200 | -0.01(-1.18%) |
Sep 23, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 300 | -0.02(-2.30%) |
Sep 20, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 12,300 | +0.00(+0.00%) |
Sep 18, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 4,400 | +0.02(+2.35%) |
Sep 17, 2002 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 11,000 | -0.03(-3.41%) |
Sep 16, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.02(+2.33%) |
Sep 13, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 500 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 2,300 | -0.02(-2.27%) |
Sep 06, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 3,300 | -0.02(-2.22%) |
Sep 05, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 11,000 | +0.05(+5.88%) |
Sep 03, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,700 | -0.02(-2.30%) |
Aug 30, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 700 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 800 | -0.01(-1.14%) |
Aug 27, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 16,500 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 900 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 250,000 | -0.04(-4.35%) |
Aug 21, 2002 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 7,000 | +0.04(+4.55%) |
Aug 20, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 7,000 | +0.00(+0.00%) |
Aug 16, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,100 | +0.01(+1.15%) |
Aug 14, 2002 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 5,000 | -0.03(-3.33%) |
Aug 13, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,300 | +0.01(+1.12%) |
Aug 12, 2002 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 2,000 | +0.01(+1.14%) |
Aug 07, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,200 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 200 | -0.01(-1.12%) |
Aug 02, 2002 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 25,600 | +0.00(+0.00%) |
Aug 01, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Jul 30, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 21,400 | +0.01(+1.14%) |
Jul 29, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,300 | -0.02(-2.22%) |
Jul 26, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Jul 25, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.00(+0.00%) |
Jul 24, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,500 | +0.00(+0.00%) |
Jul 23, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 16,900 | +0.00(+0.00%) |
Jul 22, 2002 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 3,700 | +0.02(+2.27%) |
Jul 19, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,400 | -0.05(-5.38%) |
Jul 17, 2002 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 1,200 | -0.04(-4.12%) |
Jul 12, 2002 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 1,100 | +0.00(+0.00%) |
Jul 11, 2002 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 300 | +0.00(+0.00%) |
Jul 10, 2002 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 700 | +0.04(+4.30%) |
Jul 09, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 150,000 | +0.03(+3.33%) |
Jul 08, 2002 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 6,600 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 8,400 | -0.03(-3.23%) |
Jul 04, 2002 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 15,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 15,200 | +0.13(+16.25%) |
Jul 02, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,000 | -0.13(-13.98%) |
Jul 01, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 300 | +0.01(+1.09%) |
Jun 28, 2002 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 4,400 | +0.10(+12.20%) |
Jun 27, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 16,600 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | -0.02(-2.38%) |
Jun 21, 2002 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 2,100 | +0.02(+2.44%) |
Jun 20, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 3,000 | +0.00(+0.00%) |
Jun 18, 2002 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 1,300 | -0.04(-4.65%) |