Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4030 | 0.4390 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 0.4100 | 0.4210 | 0.3900 | 0.3900 | 45,686 | -0.01(-2.50%) |
Apr 26, 2013 | 0.4200 | 0.4288 | 0.4000 | 0.4000 | 32,525 | +0.01(+1.27%) |
Apr 25, 2013 | 0.4400 | 0.5000 | 0.3800 | 0.3950 | 115,956 | +0.02(+3.95%) |
Apr 24, 2013 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) |
Apr 23, 2013 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 78,327 | +0.01(+2.45%) |
Apr 22, 2013 | 0.4000 | 0.4490 | 0.4000 | 0.4002 | 51,644 | +0.01(+2.62%) |
Apr 19, 2013 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 38,369 | +0.01(+2.63%) |
Apr 18, 2013 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 24,250 | +0.00(+0.00%) |
Apr 17, 2013 | 0.4200 | 0.4200 | 0.3750 | 0.3800 | 155,589 | -0.03(-7.32%) |
Apr 16, 2013 | 0.4300 | 0.4500 | 0.4020 | 0.4100 | 62,715 | -0.03(-6.82%) |
Apr 15, 2013 | 0.4010 | 0.4500 | 0.4000 | 0.4400 | 119,396 | -0.00(-0.23%) |
Apr 12, 2013 | 0.4380 | 0.4575 | 0.4380 | 0.4410 | 16,323 | +0.01(+2.56%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.4010 | 0.4300 | 46,025 | +0.04(+10.26%) |
Apr 10, 2013 | 0.4200 | 0.4800 | 0.3800 | 0.3900 | 180,040 | -0.05(-11.88%) |
Apr 09, 2013 | 0.5100 | 0.5450 | 0.4315 | 0.4426 | 120,994 | -0.09(-16.49%) |
Apr 08, 2013 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 119,078 | -0.02(-3.64%) |
Apr 05, 2013 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 8,625 | +0.01(+1.85%) |
Apr 04, 2013 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 46,900 | -0.02(-4.41%) |
Apr 03, 2013 | 0.5700 | 0.5721 | 0.5500 | 0.5649 | 53,773 | -0.02(-3.60%) |
Apr 02, 2013 | 0.5700 | 0.5878 | 0.5600 | 0.5860 | 71,070 | +0.02(+2.81%) |
Apr 01, 2013 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 30,070 | -0.03(-4.98%) |
Mar 28, 2013 | 0.6010 | 0.6099 | 0.5800 | 0.5999 | 28,192 | -0.00(-0.05%) |
Mar 27, 2013 | 0.5801 | 0.6002 | 0.5801 | 0.6002 | 2,301 | +0.02(+3.46%) |
Mar 26, 2013 | 0.6039 | 0.6039 | 0.5801 | 0.5801 | 5,904 | +0.00(+0.00%) |
Mar 25, 2013 | 0.5800 | 0.5973 | 0.5800 | 0.5801 | 5,220 | +0.00(+0.02%) |
Mar 22, 2013 | 0.5807 | 0.5929 | 0.5800 | 0.5800 | 5,180 | -0.03(-5.23%) |
Mar 21, 2013 | 0.5805 | 0.6120 | 0.5805 | 0.6120 | 300 | +0.03(+5.50%) |
Mar 20, 2013 | 0.5800 | 0.6139 | 0.5800 | 0.5801 | 47,217 | +0.00(+0.02%) |
Mar 19, 2013 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 1,610 | -0.02(-3.73%) |
Mar 18, 2013 | 0.5800 | 0.6139 | 0.5800 | 0.6025 | 10,800 | +0.02(+3.88%) |
Mar 15, 2013 | 0.5800 | 0.6150 | 0.5800 | 0.5800 | 76,596 | -0.04(-6.45%) |
Mar 14, 2013 | 0.6200 | 0.6280 | 0.5800 | 0.6200 | 10,946 | +0.03(+4.71%) |
Mar 13, 2013 | 0.5801 | 0.6468 | 0.5800 | 0.5921 | 20,529 | -0.04(-5.72%) |
Mar 12, 2013 | 0.6200 | 0.6499 | 0.5870 | 0.6280 | 25,725 | +0.05(+7.90%) |
Mar 11, 2013 | 0.6000 | 0.6349 | 0.5820 | 0.5820 | 31,856 | -0.02(-3.18%) |
Mar 08, 2013 | 0.5910 | 0.6125 | 0.5910 | 0.6011 | 13,553 | +0.01(+1.88%) |
Mar 07, 2013 | 0.5901 | 0.6078 | 0.5900 | 0.5900 | 25,845 | -0.01(-1.67%) |
Mar 06, 2013 | 0.5901 | 0.6280 | 0.5901 | 0.6000 | 735 | -0.01(-1.62%) |
Mar 05, 2013 | 0.5800 | 0.6348 | 0.5800 | 0.6099 | 39,166 | +0.03(+5.16%) |
Mar 04, 2013 | 0.5700 | 0.6250 | 0.5700 | 0.5800 | 62,445 | +0.00(+0.00%) |
Mar 01, 2013 | 0.5800 | 0.6048 | 0.5700 | 0.5800 | 13,860 | +0.00(+0.00%) |
Feb 28, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 32,713 | +0.00(+0.00%) |
Feb 27, 2013 | 0.6500 | 0.6500 | 0.5713 | 0.5800 | 10,538 | +0.01(+1.75%) |
Feb 26, 2013 | 0.5800 | 0.6160 | 0.5600 | 0.5700 | 48,109 | +0.01(+0.88%) |
Feb 25, 2013 | 0.5700 | 0.6180 | 0.5600 | 0.5650 | 55,491 | -0.01(-0.88%) |
Feb 22, 2013 | 0.5980 | 0.6080 | 0.5650 | 0.5700 | 32,164 | -0.02(-3.06%) |
Feb 21, 2013 | 0.5850 | 0.6060 | 0.5650 | 0.5880 | 92,076 | -0.01(-2.00%) |
Feb 20, 2013 | 0.6000 | 0.6183 | 0.5800 | 0.6000 | 55,950 | +0.01(+1.69%) |
Feb 19, 2013 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 33,819 | -0.01(-1.67%) |
Feb 15, 2013 | 0.6449 | 0.6450 | 0.6000 | 0.6000 | 62,894 | -0.01(-2.12%) |
Feb 14, 2013 | 0.6015 | 0.6797 | 0.6015 | 0.6130 | 41,130 | +0.00(+0.49%) |
Feb 13, 2013 | 0.6350 | 0.6400 | 0.6010 | 0.6100 | 28,800 | -0.00(-0.33%) |
Feb 12, 2013 | 0.6013 | 0.6399 | 0.6013 | 0.6120 | 21,797 | +0.00(+0.00%) |
Feb 11, 2013 | 0.6500 | 0.6600 | 0.6000 | 0.6120 | 64,906 | -0.01(-1.29%) |
Feb 08, 2013 | 0.6500 | 0.6700 | 0.6131 | 0.6200 | 109,079 | -0.06(-8.82%) |
Feb 07, 2013 | 0.6900 | 0.7000 | 0.6520 | 0.6800 | 22,348 | -0.01(-1.45%) |
Feb 06, 2013 | 0.6400 | 0.6900 | 0.6125 | 0.6900 | 46,147 | +0.04(+6.15%) |
Feb 04, 2013 | 0.6800 | 0.6910 | 0.6400 | 0.6500 | 28,205 | -0.01(-1.52%) |
Feb 01, 2013 | 0.6600 | 0.6800 | 0.6201 | 0.6600 | 53,386 | +0.03(+4.58%) |
Jan 31, 2013 | 0.6300 | 0.6311 | 0.6122 | 0.6311 | 20,308 | -0.02(-2.91%) |
Jan 30, 2013 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 43,389 | +0.02(+3.17%) |
Jan 29, 2013 | 0.6499 | 0.6650 | 0.6300 | 0.6300 | 21,500 | +0.01(+1.61%) |
Jan 28, 2013 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 47,098 | +0.00(+0.00%) |
Jan 25, 2013 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 58,076 | -0.01(-1.15%) |
Jan 24, 2013 | 0.6207 | 0.6360 | 0.5802 | 0.6272 | 45,217 | +0.02(+2.99%) |
Jan 23, 2013 | 0.5761 | 0.6379 | 0.5757 | 0.6090 | 46,139 | +0.04(+6.28%) |
Jan 22, 2013 | 0.6100 | 0.6300 | 0.5650 | 0.5730 | 245,555 | -0.03(-4.82%) |
Jan 18, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6020 | 49,622 | -0.05(-7.38%) |
Jan 17, 2013 | 0.5900 | 0.7300 | 0.5900 | 0.6500 | 107,666 | +0.07(+11.88%) |
Jan 16, 2013 | 0.6220 | 0.6299 | 0.5810 | 0.5810 | 23,851 | -0.04(-6.20%) |
Jan 15, 2013 | 0.6600 | 0.6600 | 0.5620 | 0.6194 | 85,933 | -0.00(-0.10%) |
Jan 14, 2013 | 0.5900 | 0.6500 | 0.5900 | 0.6200 | 39,104 | +0.02(+3.70%) |
Jan 11, 2013 | 0.5500 | 0.5980 | 0.5500 | 0.5979 | 42,739 | +0.04(+6.67%) |
Jan 10, 2013 | 0.5300 | 0.6300 | 0.5300 | 0.5605 | 85,652 | +0.02(+3.80%) |
Jan 09, 2013 | 0.5800 | 0.5876 | 0.5400 | 0.5400 | 40,491 | -0.02(-3.23%) |
Jan 08, 2013 | 0.5200 | 0.5580 | 0.5095 | 0.5580 | 21,759 | +0.03(+5.28%) |
Jan 07, 2013 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 13,620 | -0.03(-5.36%) |
Jan 04, 2013 | 0.5700 | 0.6250 | 0.5000 | 0.5600 | 140,235 | -0.03(-5.08%) |
Jan 03, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 10,096 | +0.02(+2.79%) |
Jan 02, 2013 | 0.5800 | 0.6399 | 0.5010 | 0.5740 | 58,441 | +0.04(+8.30%) |
Dec 31, 2012 | 0.5700 | 0.5900 | 0.5100 | 0.5300 | 54,575 | -0.06(-10.17%) |
Dec 28, 2012 | 0.5500 | 0.6500 | 0.5500 | 0.5900 | 116,505 | +0.04(+7.27%) |
Dec 27, 2012 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 66,455 | +0.05(+9.80%) |
Dec 26, 2012 | 0.4800 | 0.5100 | 0.4800 | 0.5009 | 90,603 | +0.01(+1.56%) |
Dec 24, 2012 | 0.5000 | 0.5001 | 0.4900 | 0.4932 | 9,100 | +0.00(+0.55%) |
Dec 21, 2012 | 0.5100 | 0.5100 | 0.4621 | 0.4905 | 22,086 | -0.01(-1.90%) |
Dec 20, 2012 | 0.5050 | 0.5180 | 0.5000 | 0.5000 | 23,379 | -0.02(-3.86%) |
Dec 19, 2012 | 0.5000 | 0.5600 | 0.5000 | 0.5201 | 36,924 | +0.02(+4.00%) |
Dec 18, 2012 | 0.4999 | 0.5300 | 0.4999 | 0.5001 | 89,543 | -0.00(-0.93%) |
Dec 17, 2012 | 0.4999 | 0.5078 | 0.4999 | 0.5048 | 14,943 | +0.00(+0.96%) |
Dec 14, 2012 | 0.4900 | 0.5099 | 0.4900 | 0.5000 | 34,639 | +0.00(+0.00%) |
Dec 13, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,860 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5000 | 0.5180 | 0.5000 | 0.5000 | 14,316 | -0.01(-1.96%) |
Dec 11, 2012 | 0.5000 | 0.5201 | 0.5000 | 0.5100 | 55,280 | +0.02(+3.16%) |
Dec 10, 2012 | 0.5100 | 0.5101 | 0.4510 | 0.4944 | 223,825 | -0.01(-1.51%) |
Dec 07, 2012 | 0.5180 | 0.5200 | 0.5020 | 0.5020 | 25,710 | +0.00(+0.40%) |
Dec 06, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5100 | 0.5178 | 0.5000 | 0.5000 | 73,749 | -0.01(-1.96%) |
Dec 04, 2012 | 0.5000 | 0.5199 | 0.5000 | 0.5100 | 25,720 | +0.04(+8.51%) |
Nov 30, 2012 | 0.5001 | 0.5500 | 0.4700 | 0.4700 | 246,345 | -0.08(-14.55%) |
Nov 29, 2012 | 0.4793 | 0.5500 | 0.4793 | 0.5500 | 11,395 | +0.05(+9.76%) |
Nov 28, 2012 | 0.5000 | 0.5300 | 0.4525 | 0.5011 | 200,698 | -0.03(-5.45%) |
Nov 27, 2012 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 181,335 | +0.01(+1.92%) |
Nov 26, 2012 | 0.5100 | 0.5300 | 0.4700 | 0.5200 | 38,463 | +0.04(+8.33%) |
Nov 23, 2012 | 0.4800 | 0.5400 | 0.4420 | 0.4800 | 25,936 | -0.02(-4.00%) |
Nov 21, 2012 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 45,388 | +0.05(+11.11%) |
Nov 20, 2012 | 0.5100 | 0.5144 | 0.4300 | 0.4500 | 211,694 | -0.05(-10.00%) |
Nov 19, 2012 | 0.4600 | 0.5600 | 0.4521 | 0.5000 | 152,674 | +0.05(+11.09%) |
Nov 16, 2012 | 0.5300 | 0.5999 | 0.4301 | 0.4501 | 256,276 | -0.09(-16.65%) |
Nov 15, 2012 | 0.5600 | 0.6000 | 0.5203 | 0.5400 | 26,750 | -0.02(-3.57%) |
Nov 14, 2012 | 0.5400 | 0.5999 | 0.5000 | 0.5600 | 68,504 | +0.03(+4.67%) |
Nov 13, 2012 | 0.5399 | 0.5399 | 0.5000 | 0.5350 | 44,236 | +0.03(+4.92%) |
Nov 12, 2012 | 0.6100 | 0.6101 | 0.4900 | 0.5099 | 98,007 | -0.10(-16.41%) |
Nov 09, 2012 | 0.4600 | 0.7000 | 0.4300 | 0.6100 | 590,353 | +0.15(+32.55%) |
Nov 08, 2012 | 0.4500 | 0.4899 | 0.4500 | 0.4602 | 45,872 | +0.03(+6.40%) |
Nov 07, 2012 | 0.4200 | 0.4400 | 0.4020 | 0.4325 | 69,156 | +0.03(+8.12%) |
Nov 06, 2012 | 0.4300 | 0.4498 | 0.3820 | 0.4000 | 60,135 | -0.02(-4.74%) |
Nov 05, 2012 | 0.4000 | 0.4300 | 0.4000 | 0.4199 | 51,403 | +0.03(+8.90%) |
Nov 02, 2012 | 0.3900 | 0.4000 | 0.3856 | 0.3856 | 12,596 | +0.01(+1.47%) |
Nov 01, 2012 | 0.4000 | 0.4159 | 0.3800 | 0.3800 | 40,680 | -0.03(-7.77%) |
Oct 31, 2012 | 0.4500 | 0.4500 | 0.4000 | 0.4120 | 40,414 | +0.02(+5.64%) |
Oct 26, 2012 | 0.3700 | 0.3900 | 0.3900 | 0.3900 | 31,000 | +0.03(+8.33%) |
Oct 25, 2012 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 25,648 | +0.01(+2.86%) |
Oct 24, 2012 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 22,166 | -0.01(-2.78%) |
Oct 23, 2012 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 52,836 | -0.02(-5.31%) |
Oct 19, 2012 | 0.4300 | 0.4300 | 0.3800 | 0.3802 | 91,209 | -0.05(-11.58%) |
Oct 18, 2012 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | 54,728 | +0.03(+6.20%) |
Oct 17, 2012 | 0.3900 | 0.4199 | 0.3750 | 0.4049 | 22,158 | +0.02(+6.55%) |
Oct 16, 2012 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 42,300 | +0.01(+2.37%) |
Oct 15, 2012 | 0.3820 | 0.4100 | 0.3590 | 0.3712 | 81,997 | -0.01(-2.32%) |
Oct 12, 2012 | 0.3987 | 0.4093 | 0.3700 | 0.3800 | 138,602 | +0.04(+11.76%) |
Oct 11, 2012 | 0.3520 | 0.3900 | 0.3300 | 0.3400 | 161,546 | +0.02(+4.62%) |
Oct 10, 2012 | 0.4500 | 0.4500 | 0.3150 | 0.3250 | 369,053 | -0.12(-27.78%) |
Oct 09, 2012 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 81,200 | -0.07(-13.46%) |
Oct 08, 2012 | 0.5200 | 0.5370 | 0.5000 | 0.5200 | 10,245 | -0.01(-1.89%) |
Oct 05, 2012 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 61,529 | -0.03(-5.36%) |
Oct 04, 2012 | 0.5357 | 0.5600 | 0.5033 | 0.5600 | 87,506 | +0.03(+5.66%) |
Oct 03, 2012 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 32,189 | +0.01(+2.02%) |
Oct 02, 2012 | 0.5006 | 0.5800 | 0.5000 | 0.5195 | 75,071 | +0.02(+3.90%) |
Oct 01, 2012 | 0.6000 | 0.6001 | 0.5000 | 0.5000 | 81,585 | -0.04(-7.41%) |
Sep 28, 2012 | 0.6200 | 0.6200 | 0.5300 | 0.5400 | 80,335 | -0.07(-11.48%) |
Sep 27, 2012 | 0.5300 | 0.6200 | 0.5300 | 0.6100 | 27,919 | +0.09(+17.31%) |
Sep 26, 2012 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | 28,845 | -0.04(-7.14%) |
Sep 25, 2012 | 0.6180 | 0.6200 | 0.5600 | 0.5600 | 41,306 | -0.04(-6.67%) |
Sep 24, 2012 | 0.5500 | 0.6200 | 0.5400 | 0.6000 | 49,845 | +0.06(+11.11%) |
Sep 21, 2012 | 0.5270 | 0.5400 | 0.5040 | 0.5400 | 75,197 | +0.03(+5.88%) |
Sep 20, 2012 | 0.6200 | 0.6399 | 0.5100 | 0.5100 | 174,418 | -0.08(-13.56%) |
Sep 19, 2012 | 0.6000 | 0.6500 | 0.5660 | 0.5900 | 33,735 | +0.01(+1.72%) |
Sep 18, 2012 | 0.6000 | 0.6600 | 0.5800 | 0.5800 | 126,461 | -0.04(-6.45%) |
Sep 17, 2012 | 0.6800 | 0.6980 | 0.6199 | 0.6200 | 76,759 | -0.03(-4.62%) |
Sep 14, 2012 | 0.6700 | 0.7000 | 0.6300 | 0.6500 | 118,803 | +0.03(+4.84%) |
Sep 13, 2012 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 177,193 | -0.08(-11.43%) |
Sep 12, 2012 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 198,752 | +0.06(+9.37%) |
Sep 11, 2012 | 0.6600 | 0.6630 | 0.6115 | 0.6400 | 68,673 | -0.03(-4.46%) |
Sep 10, 2012 | 0.7000 | 0.7300 | 0.6400 | 0.6699 | 196,143 | -0.02(-2.91%) |
Sep 07, 2012 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | 246,272 | -0.02(-3.47%) |
Sep 06, 2012 | 0.7001 | 0.7400 | 0.7001 | 0.7148 | 16,611 | +0.01(+2.10%) |
Sep 05, 2012 | 0.7100 | 0.7400 | 0.7001 | 0.7001 | 27,762 | -0.01(-1.39%) |
Sep 04, 2012 | 0.7001 | 0.7500 | 0.7001 | 0.7100 | 104,034 | +0.01(+1.43%) |
Aug 31, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 56,862 | -0.02(-2.78%) |
Aug 30, 2012 | 0.7203 | 0.7579 | 0.7106 | 0.7200 | 36,428 | +0.00(+0.00%) |
Aug 29, 2012 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 40,815 | -0.01(-1.37%) |
Aug 27, 2012 | 0.7200 | 0.7800 | 0.7200 | 0.7300 | 104,795 | -0.01(-1.35%) |
Aug 24, 2012 | 0.7700 | 0.7900 | 0.7300 | 0.7400 | 84,234 | -0.03(-3.90%) |
Aug 23, 2012 | 0.7900 | 0.8400 | 0.7601 | 0.7700 | 75,218 | +0.00(+0.00%) |
Aug 22, 2012 | 0.8005 | 0.8200 | 0.7700 | 0.7700 | 419,103 | -0.02(-1.91%) |
Aug 21, 2012 | 0.8400 | 0.8400 | 0.6801 | 0.7850 | 1,159,778 | -0.32(-28.64%) |
Aug 20, 2012 | 1.080 | 1.150 | 1.030 | 1.100 | 64,200 | +0.03(+2.91%) |
Aug 17, 2012 | 1.140 | 1.140 | 1.000 | 1.069 | 108,101 | +0.09(+9.07%) |
Aug 16, 2012 | 0.9000 | 1.032 | 0.8000 | 0.9800 | 292,892 | +0.11(+12.64%) |
Aug 15, 2012 | 0.9400 | 0.9741 | 0.8000 | 0.8700 | 92,196 | -0.10(-10.31%) |
Aug 14, 2012 | 1.010 | 1.060 | 0.9200 | 0.9700 | 125,687 | -0.04(-3.96%) |
Aug 13, 2012 | 1.150 | 1.220 | 1.010 | 1.010 | 192,853 | -0.11(-9.82%) |
Aug 10, 2012 | 1.190 | 1.190 | 1.030 | 1.120 | 114,853 | -0.06(-5.08%) |
Aug 09, 2012 | 1.242 | 1.242 | 1.160 | 1.180 | 55,892 | -0.08(-6.35%) |
Aug 08, 2012 | 1.280 | 1.290 | 1.234 | 1.260 | 80,681 | -0.02(-1.56%) |
Aug 07, 2012 | 1.350 | 1.350 | 1.210 | 1.280 | 157,676 | -0.08(-5.88%) |
Aug 06, 2012 | 1.400 | 1.400 | 1.350 | 1.360 | 53,836 | -0.03(-2.51%) |
Aug 03, 2012 | 1.400 | 1.410 | 1.350 | 1.395 | 40,682 | -0.00(-0.36%) |
Aug 02, 2012 | 1.420 | 1.420 | 1.340 | 1.400 | 71,277 | -0.04(-2.78%) |
Aug 01, 2012 | 1.430 | 1.480 | 1.400 | 1.440 | 361,905 | +0.01(+0.70%) |
Jul 31, 2012 | 1.460 | 1.490 | 1.430 | 1.430 | 19,539 | -0.04(-2.72%) |
Jul 30, 2012 | 1.450 | 1.490 | 1.443 | 1.470 | 72,242 | +0.00(+0.00%) |
Jul 27, 2012 | 1.470 | 1.500 | 1.450 | 1.470 | 112,817 | +0.00(+0.00%) |
Jul 26, 2012 | 1.480 | 1.550 | 1.433 | 1.470 | 184,265 | -0.02(-1.34%) |
Jul 25, 2012 | 1.490 | 1.500 | 1.466 | 1.490 | 15,255 | +0.02(+1.36%) |
Jul 24, 2012 | 1.470 | 1.540 | 1.470 | 1.470 | 9,700 | +0.01(+0.68%) |
Jul 23, 2012 | 1.462 | 1.480 | 1.433 | 1.460 | 6,600 | -0.02(-1.35%) |
Jul 20, 2012 | 1.480 | 1.490 | 1.436 | 1.480 | 7,877 | +0.04(+2.78%) |
Jul 19, 2012 | 1.410 | 1.520 | 1.410 | 1.440 | 9,300 | -0.05(-3.36%) |
Jul 18, 2012 | 1.450 | 1.490 | 1.450 | 1.490 | 6,845 | +0.03(+2.05%) |
Jul 17, 2012 | 1.600 | 1.600 | 1.460 | 1.460 | 33,975 | -0.11(-7.01%) |
Jul 16, 2012 | 1.650 | 1.650 | 1.570 | 1.570 | 1,680 | -0.06(-3.68%) |
Jul 13, 2012 | 1.600 | 1.640 | 1.580 | 1.630 | 3,942 | +0.06(+3.82%) |
Jul 12, 2012 | 1.637 | 1.670 | 1.550 | 1.570 | 6,671 | -0.05(-3.08%) |
Jul 11, 2012 | 1.580 | 1.620 | 1.560 | 1.620 | 5,416 | +0.07(+4.51%) |
Jul 10, 2012 | 1.730 | 1.730 | 1.550 | 1.550 | 28,066 | -0.13(-7.91%) |
Jul 09, 2012 | 1.760 | 1.760 | 1.650 | 1.683 | 6,570 | -0.07(-3.82%) |
Jul 06, 2012 | 1.650 | 1.750 | 1.650 | 1.750 | 38,003 | +0.10(+6.06%) |
Jul 05, 2012 | 1.450 | 1.660 | 1.450 | 1.650 | 123,142 | +0.19(+13.01%) |
Jul 03, 2012 | 1.430 | 1.470 | 1.420 | 1.460 | 2,893 | +0.01(+0.69%) |
Jul 02, 2012 | 1.420 | 1.480 | 1.420 | 1.450 | 9,899 | -0.05(-3.33%) |
Jun 29, 2012 | 1.440 | 1.500 | 1.440 | 1.500 | 9,882 | +0.09(+6.38%) |
Jun 28, 2012 | 1.430 | 1.500 | 1.390 | 1.410 | 18,511 | +0.00(+0.00%) |
Jun 27, 2012 | 1.450 | 1.500 | 1.390 | 1.410 | 569,928 | -0.06(-4.08%) |
Jun 26, 2012 | 1.450 | 1.490 | 1.400 | 1.470 | 32,200 | -0.03(-2.00%) |
Jun 25, 2012 | 1.510 | 1.590 | 1.490 | 1.500 | 6,268 | +0.00(+0.00%) |
Jun 22, 2012 | 1.440 | 1.500 | 1.440 | 1.500 | 12,720 | +0.05(+3.45%) |
Jun 21, 2012 | 1.480 | 1.480 | 1.450 | 1.450 | 1,800 | -0.05(-3.33%) |
Jun 20, 2012 | 1.480 | 1.500 | 1.480 | 1.500 | 51,225 | +0.02(+1.35%) |
Jun 19, 2012 | 1.450 | 1.500 | 1.450 | 1.480 | 18,221 | +0.06(+4.23%) |
Jun 18, 2012 | 1.500 | 1.500 | 1.410 | 1.420 | 19,004 | -0.04(-2.74%) |
Jun 15, 2012 | 1.500 | 1.500 | 1.440 | 1.460 | 24,348 | -0.03(-2.01%) |
Jun 14, 2012 | 1.450 | 1.500 | 1.430 | 1.490 | 12,649 | +0.00(+0.00%) |
Jun 13, 2012 | 1.600 | 1.650 | 1.420 | 1.490 | 34,610 | -0.11(-6.88%) |
Jun 12, 2012 | 1.650 | 1.660 | 1.600 | 1.600 | 14,497 | -0.05(-3.03%) |
Jun 11, 2012 | 1.660 | 1.680 | 1.650 | 1.650 | 6,850 | +0.02(+1.23%) |
Jun 08, 2012 | 1.670 | 1.690 | 1.610 | 1.630 | 10,076 | -0.04(-2.40%) |
Jun 07, 2012 | 1.670 | 1.700 | 1.650 | 1.670 | 30,797 | +0.00(+0.00%) |
Jun 06, 2012 | 1.670 | 1.700 | 1.600 | 1.670 | 32,825 | -0.03(-1.76%) |
Jun 05, 2012 | 1.600 | 1.700 | 1.600 | 1.700 | 6,322 | +0.08(+4.94%) |
Jun 04, 2012 | 1.640 | 1.660 | 1.600 | 1.620 | 69,472 | -0.11(-6.36%) |
Jun 01, 2012 | 1.740 | 1.740 | 1.670 | 1.730 | 9,035 | -0.07(-3.89%) |
May 31, 2012 | 1.800 | 1.800 | 1.680 | 1.800 | 48,334 | +0.07(+4.05%) |
May 30, 2012 | 1.730 | 1.780 | 1.710 | 1.730 | 4,032 | -0.02(-1.14%) |
May 29, 2012 | 1.740 | 1.860 | 1.740 | 1.750 | 6,633 | +0.02(+1.16%) |
May 25, 2012 | 1.800 | 1.800 | 1.710 | 1.730 | 4,228 | -0.03(-1.70%) |
May 24, 2012 | 1.700 | 1.810 | 1.700 | 1.760 | 44,387 | +0.12(+7.32%) |
May 23, 2012 | 1.630 | 1.690 | 1.630 | 1.640 | 21,826 | -0.03(-1.80%) |
May 22, 2012 | 1.730 | 1.730 | 1.620 | 1.670 | 86,180 | +0.03(+1.83%) |
May 21, 2012 | 1.650 | 1.750 | 1.620 | 1.640 | 38,467 | -0.01(-0.61%) |
May 18, 2012 | 1.640 | 1.720 | 1.640 | 1.650 | 22,091 | -0.01(-0.60%) |
May 17, 2012 | 1.810 | 1.850 | 1.630 | 1.660 | 71,920 | -0.17(-9.29%) |
May 16, 2012 | 1.980 | 1.980 | 1.810 | 1.830 | 22,233 | -0.12(-6.15%) |
May 15, 2012 | 1.900 | 1.999 | 1.900 | 1.950 | 10,877 | +0.04(+2.09%) |
May 14, 2012 | 2.020 | 2.020 | 1.880 | 1.910 | 24,588 | -0.14(-6.83%) |
May 11, 2012 | 2.020 | 2.080 | 2.000 | 2.050 | 5,953 | +0.04(+1.99%) |
May 10, 2012 | 2.090 | 2.100 | 1.980 | 2.010 | 170,614 | -0.09(-4.29%) |
May 09, 2012 | 1.970 | 2.120 | 1.970 | 2.100 | 16,585 | +0.06(+2.94%) |
May 08, 2012 | 2.030 | 2.120 | 1.920 | 2.040 | 32,717 | +0.03(+1.49%) |
May 07, 2012 | 2.010 | 2.060 | 1.950 | 2.010 | 60,284 | -0.03(-1.47%) |
May 04, 2012 | 2.020 | 2.080 | 1.990 | 2.040 | 31,533 | -0.02(-0.97%) |
May 03, 2012 | 2.040 | 2.100 | 1.920 | 2.060 | 15,972 | +0.00(+0.00%) |
May 02, 2012 | 2.100 | 2.100 | 1.990 | 2.060 | 15,753 | -0.06(-2.83%) |