Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.380 | 1.420 | 1.350 | 1.390 | 21,110 | +0.04(+2.96%) |
Apr 28, 2016 | 1.360 | 1.380 | 1.350 | 1.350 | 11,158 | +0.05(+3.85%) |
Apr 27, 2016 | 1.350 | 1.350 | 1.290 | 1.300 | 13,593 | -0.02(-1.52%) |
Apr 26, 2016 | 1.330 | 1.370 | 1.320 | 1.320 | 15,474 | -0.05(-3.65%) |
Apr 25, 2016 | 1.350 | 1.380 | 1.300 | 1.370 | 22,883 | +0.07(+5.38%) |
Apr 22, 2016 | 1.360 | 1.380 | 1.300 | 1.300 | 39,917 | -0.04(-2.99%) |
Apr 21, 2016 | 1.190 | 1.340 | 1.190 | 1.340 | 29,222 | +0.12(+9.84%) |
Apr 20, 2016 | 1.340 | 1.340 | 1.220 | 1.220 | 18,825 | -0.08(-6.16%) |
Apr 19, 2016 | 1.240 | 1.350 | 1.240 | 1.300 | 46,085 | +0.09(+7.45%) |
Apr 18, 2016 | 1.225 | 1.240 | 1.120 | 1.210 | 13,687 | +0.06(+5.22%) |
Apr 15, 2016 | 1.200 | 1.200 | 1.150 | 1.150 | 17,549 | -0.05(-4.17%) |
Apr 14, 2016 | 1.130 | 1.200 | 1.076 | 1.200 | 7,540 | +0.04(+3.45%) |
Apr 13, 2016 | 1.160 | 1.160 | 1.091 | 1.160 | 5,283 | +0.02(+1.85%) |
Apr 12, 2016 | 1.080 | 1.139 | 1.070 | 1.139 | 10,739 | +0.08(+7.44%) |
Apr 11, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 27,491 | -0.02(-1.85%) |
Apr 08, 2016 | 1.080 | 1.100 | 1.080 | 1.080 | 12,022 | +0.04(+3.85%) |
Apr 07, 2016 | 1.010 | 1.060 | 1.010 | 1.040 | 34,620 | +0.00(+0.00%) |
Apr 06, 2016 | 1.120 | 1.140 | 1.010 | 1.040 | 14,720 | -0.04(-3.70%) |
Apr 05, 2016 | 1.090 | 1.140 | 1.080 | 1.080 | 7,777 | +0.01(+0.93%) |
Apr 04, 2016 | 1.110 | 1.110 | 1.040 | 1.070 | 8,041 | -0.04(-3.70%) |
Apr 01, 2016 | 1.120 | 1.120 | 1.076 | 1.111 | 12,651 | +0.08(+7.87%) |
Mar 31, 2016 | 1.140 | 1.150 | 1.030 | 1.030 | 13,174 | -0.07(-6.36%) |
Mar 30, 2016 | 1.090 | 1.141 | 1.090 | 1.100 | 9,442 | -0.02(-1.79%) |
Mar 29, 2016 | 1.180 | 1.180 | 1.120 | 1.120 | 9,127 | -0.05(-4.27%) |
Mar 28, 2016 | 1.150 | 1.180 | 1.150 | 1.170 | 4,328 | +0.04(+3.53%) |
Mar 24, 2016 | 1.060 | 1.130 | 1.130 | 1.130 | 7,100 | +0.00(+0.28%) |
Mar 23, 2016 | 1.190 | 1.210 | 1.120 | 1.127 | 4,129 | -0.07(-6.08%) |
Mar 22, 2016 | 1.140 | 1.200 | 1.140 | 1.200 | 5,606 | +0.08(+7.14%) |
Mar 21, 2016 | 1.140 | 1.170 | 1.110 | 1.120 | 10,750 | +0.01(+0.90%) |
Mar 18, 2016 | 1.170 | 1.170 | 1.020 | 1.110 | 19,525 | -0.05(-4.31%) |
Mar 17, 2016 | 1.080 | 1.170 | 1.080 | 1.160 | 4,020 | +0.07(+6.42%) |
Mar 16, 2016 | 1.040 | 1.090 | 1.000 | 1.090 | 6,603 | +0.05(+4.81%) |
Mar 15, 2016 | 1.080 | 1.090 | 1.000 | 1.040 | 19,266 | +0.01(+0.97%) |
Mar 14, 2016 | 1.050 | 1.170 | 1.030 | 1.030 | 16,105 | -0.07(-6.37%) |
Mar 11, 2016 | 1.170 | 1.200 | 1.100 | 1.100 | 18,557 | -0.01(-0.89%) |
Mar 10, 2016 | 1.100 | 1.140 | 1.100 | 1.110 | 7,207 | -0.05(-4.40%) |
Mar 09, 2016 | 1.140 | 1.161 | 1.040 | 1.161 | 10,770 | +0.02(+1.85%) |
Mar 08, 2016 | 1.190 | 1.190 | 1.010 | 1.140 | 34,306 | +0.01(+0.88%) |
Mar 07, 2016 | 1.200 | 1.240 | 1.120 | 1.130 | 47,983 | -0.03(-2.75%) |
Mar 04, 2016 | 0.9500 | 1.190 | 0.9400 | 1.162 | 46,451 | +0.23(+24.95%) |
Mar 03, 2016 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 28,185 | +0.03(+3.33%) |
Mar 02, 2016 | 0.8700 | 0.9360 | 0.8450 | 0.9000 | 22,359 | +0.04(+4.64%) |
Mar 01, 2016 | 0.8400 | 0.8900 | 0.8400 | 0.8601 | 17,833 | +0.00(+0.01%) |
Feb 29, 2016 | 0.8500 | 0.9100 | 0.8176 | 0.8600 | 48,904 | +0.05(+6.17%) |
Feb 26, 2016 | 0.9289 | 0.9289 | 0.7900 | 0.8100 | 12,717 | -0.00(-0.01%) |
Feb 25, 2016 | 0.8650 | 0.8650 | 0.8101 | 0.8101 | 6,719 | -0.03(-3.55%) |
Feb 24, 2016 | 0.8403 | 0.8403 | 0.8300 | 0.8399 | 1,356 | -0.02(-2.30%) |
Feb 23, 2016 | 0.8600 | 0.8600 | 0.8597 | 0.8597 | 5,700 | -0.02(-2.28%) |
Feb 22, 2016 | 0.8200 | 0.8799 | 0.8000 | 0.8798 | 15,928 | +0.02(+2.56%) |
Feb 19, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8578 | 17,727 | -0.02(-1.97%) |
Feb 18, 2016 | 0.8920 | 0.8999 | 0.8650 | 0.8750 | 4,622 | +0.01(+0.57%) |
Feb 17, 2016 | 0.8601 | 0.8900 | 0.8601 | 0.8700 | 8,166 | +0.02(+2.35%) |
Feb 16, 2016 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | 15,912 | -0.08(-8.59%) |
Feb 12, 2016 | 0.9300 | 0.9299 | 0.9299 | 0.9299 | 13,600 | +0.03(+3.32%) |
Feb 11, 2016 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,306 | -0.04(-3.74%) |
Feb 10, 2016 | 0.8500 | 0.9600 | 0.8500 | 0.9350 | 13,361 | +0.05(+5.06%) |
Feb 09, 2016 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 12,958 | -0.05(-5.32%) |
Feb 08, 2016 | 0.9599 | 0.9600 | 0.9350 | 0.9400 | 10,933 | +0.05(+5.62%) |
Feb 05, 2016 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 12,042 | -0.06(-6.32%) |
Feb 04, 2016 | 1.010 | 1.010 | 0.9250 | 0.9500 | 11,108 | +0.01(+1.06%) |
Feb 03, 2016 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 12,901 | +0.13(+16.60%) |
Feb 02, 2016 | 0.8200 | 0.8800 | 0.8000 | 0.8062 | 36,051 | -0.04(-4.25%) |
Feb 01, 2016 | 1.000 | 1.000 | 0.8420 | 0.8420 | 6,856 | -0.06(-7.16%) |
Jan 29, 2016 | 0.8950 | 0.9500 | 0.8600 | 0.9069 | 11,881 | +0.01(+1.33%) |
Jan 28, 2016 | 0.9000 | 0.9000 | 0.8442 | 0.8950 | 9,511 | +0.05(+5.29%) |
Jan 27, 2016 | 0.7915 | 0.8500 | 0.7915 | 0.8500 | 10,964 | +0.02(+2.43%) |
Jan 26, 2016 | 0.7500 | 0.9200 | 0.7500 | 0.8298 | 21,459 | +0.07(+9.94%) |
Jan 25, 2016 | 0.7820 | 0.8500 | 0.7501 | 0.7548 | 17,430 | -0.13(-14.23%) |
Jan 22, 2016 | 0.8000 | 0.9164 | 0.8000 | 0.8800 | 8,239 | +0.08(+10.00%) |
Jan 21, 2016 | 0.8000 | 0.8479 | 0.7980 | 0.8000 | 21,978 | +0.00(+0.00%) |
Jan 20, 2016 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 19,521 | +0.10(+14.29%) |
Jan 19, 2016 | 0.7400 | 0.8000 | 0.6821 | 0.7000 | 55,466 | -0.07(-9.09%) |
Jan 15, 2016 | 0.8600 | 0.7700 | 0.7700 | 0.7700 | 34,400 | -0.07(-8.34%) |
Jan 14, 2016 | 0.8500 | 0.8900 | 0.7842 | 0.8401 | 20,517 | +0.03(+3.12%) |
Jan 13, 2016 | 0.8300 | 0.8405 | 0.8000 | 0.8147 | 12,337 | -0.03(-2.99%) |
Jan 12, 2016 | 0.8600 | 0.9900 | 0.7998 | 0.8398 | 31,732 | -0.03(-3.48%) |
Jan 11, 2016 | 0.9000 | 0.9600 | 0.8701 | 0.8701 | 33,623 | -0.10(-9.98%) |
Jan 08, 2016 | 0.9100 | 0.9100 | 0.8801 | 0.9666 | 22,991 | +0.05(+5.07%) |
Jan 07, 2016 | 0.9300 | 0.9700 | 0.9199 | 0.9200 | 23,938 | -0.06(-6.12%) |
Jan 06, 2016 | 0.9201 | 0.9900 | 0.9200 | 0.9800 | 14,321 | +0.04(+4.26%) |
Jan 05, 2016 | 0.9800 | 0.9800 | 0.9335 | 0.9400 | 14,570 | +0.00(+0.51%) |
Jan 04, 2016 | 0.9800 | 0.9999 | 0.9352 | 0.9352 | 40,631 | -0.03(-3.59%) |
Dec 31, 2015 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 126,100 | +0.01(+0.62%) |
Dec 30, 2015 | 0.9800 | 0.9800 | 0.9301 | 0.9640 | 52,358 | -0.02(-1.63%) |
Dec 29, 2015 | 0.9501 | 1.000 | 0.9500 | 0.9800 | 40,641 | +0.02(+2.08%) |
Dec 28, 2015 | 0.9502 | 0.9800 | 0.9500 | 0.9600 | 43,249 | -0.02(-2.04%) |
Dec 24, 2015 | 1.000 | 0.9800 | 0.9800 | 0.9800 | 8,100 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 11,470 | +0.00(+0.00%) |
Dec 22, 2015 | 0.9600 | 0.9950 | 0.9401 | 0.9800 | 11,211 | -0.01(-0.51%) |
Dec 21, 2015 | 0.9800 | 1.030 | 0.9300 | 0.9850 | 21,617 | -0.02(-1.50%) |
Dec 18, 2015 | 1.000 | 1.040 | 1.000 | 1.000 | 37,506 | +0.05(+5.26%) |
Dec 17, 2015 | 0.9900 | 1.080 | 0.9500 | 0.9500 | 42,191 | -0.03(-3.06%) |
Dec 16, 2015 | 1.000 | 1.010 | 0.9800 | 0.9800 | 40,753 | -0.03(-2.97%) |
Dec 15, 2015 | 1.060 | 1.110 | 1.010 | 1.010 | 36,048 | -0.03(-2.88%) |
Dec 14, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 24,318 | +0.00(+0.00%) |
Dec 11, 2015 | 1.050 | 1.093 | 1.030 | 1.040 | 15,564 | -0.02(-1.78%) |
Dec 10, 2015 | 1.070 | 1.090 | 1.059 | 1.059 | 22,825 | -0.04(-3.67%) |
Dec 09, 2015 | 1.070 | 1.140 | 1.060 | 1.099 | 12,293 | +0.02(+1.77%) |
Dec 08, 2015 | 1.100 | 1.130 | 1.070 | 1.080 | 4,570 | -0.07(-6.08%) |
Dec 07, 2015 | 1.090 | 1.150 | 1.090 | 1.150 | 1,879 | +0.03(+2.68%) |
Dec 04, 2015 | 1.200 | 1.200 | 1.120 | 1.120 | 23,776 | +0.01(+0.90%) |
Dec 03, 2015 | 1.110 | 1.120 | 1.100 | 1.110 | 14,984 | -0.05(-4.31%) |
Dec 02, 2015 | 1.070 | 1.160 | 1.070 | 1.160 | 601 | +0.09(+8.41%) |
Dec 01, 2015 | 1.200 | 1.270 | 1.060 | 1.070 | 28,680 | -0.13(-10.83%) |
Nov 30, 2015 | 1.220 | 1.220 | 1.070 | 1.200 | 20,610 | +0.00(+0.00%) |
Nov 27, 2015 | 1.130 | 1.218 | 1.130 | 1.200 | 7,486 | +0.03(+2.56%) |
Nov 25, 2015 | 1.090 | 1.170 | 1.170 | 1.170 | 18,900 | +0.02(+1.74%) |
Nov 24, 2015 | 1.093 | 1.150 | 1.093 | 1.150 | 2,065 | +0.01(+0.88%) |
Nov 23, 2015 | 1.150 | 1.150 | 1.090 | 1.140 | 1,292 | +0.01(+0.96%) |
Nov 20, 2015 | 1.120 | 1.131 | 1.120 | 1.129 | 5,501 | -0.03(-2.66%) |
Nov 19, 2015 | 1.060 | 1.290 | 1.060 | 1.160 | 13,585 | +0.16(+16.00%) |
Nov 18, 2015 | 1.100 | 1.110 | 1.000 | 1.000 | 6,747 | -0.07(-6.54%) |
Nov 17, 2015 | 1.080 | 1.120 | 1.010 | 1.070 | 23,835 | +0.02(+1.90%) |
Nov 16, 2015 | 1.040 | 1.090 | 1.040 | 1.050 | 5,153 | -0.04(-3.67%) |
Nov 13, 2015 | 1.040 | 1.130 | 1.040 | 1.090 | 1,840 | +0.02(+1.87%) |
Nov 12, 2015 | 1.070 | 1.140 | 1.070 | 1.070 | 33,922 | -0.05(-4.46%) |
Nov 11, 2015 | 1.170 | 1.220 | 1.080 | 1.120 | 27,794 | -0.06(-5.08%) |
Nov 10, 2015 | 1.180 | 1.240 | 1.170 | 1.180 | 7,578 | -0.03(-2.48%) |
Nov 09, 2015 | 1.170 | 1.210 | 1.170 | 1.210 | 5,270 | +0.03(+2.63%) |
Nov 06, 2015 | 1.230 | 1.300 | 1.110 | 1.179 | 94,054 | -0.04(-2.98%) |
Nov 05, 2015 | 1.290 | 1.290 | 1.190 | 1.215 | 13,021 | +0.02(+1.27%) |
Nov 04, 2015 | 1.180 | 1.300 | 1.110 | 1.200 | 20,964 | +0.03(+2.56%) |
Nov 03, 2015 | 1.070 | 1.190 | 1.070 | 1.170 | 51,821 | +0.10(+9.35%) |
Nov 02, 2015 | 1.080 | 1.080 | 1.040 | 1.070 | 2,235 | +0.03(+2.88%) |
Oct 30, 2015 | 1.010 | 1.080 | 1.010 | 1.040 | 27,232 | +0.00(+0.00%) |
Oct 29, 2015 | 1.040 | 1.080 | 1.020 | 1.040 | 18,919 | +0.00(+0.00%) |
Oct 28, 2015 | 1.080 | 1.090 | 1.040 | 1.040 | 13,848 | +0.00(+0.00%) |
Oct 27, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 65,020 | +0.03(+2.97%) |
Oct 26, 2015 | 1.020 | 1.040 | 0.9900 | 1.010 | 24,402 | -0.01(-0.98%) |
Oct 23, 2015 | 1.020 | 1.030 | 0.9900 | 1.020 | 22,456 | +0.02(+2.04%) |
Oct 22, 2015 | 0.9600 | 1.010 | 0.9600 | 0.9996 | 11,994 | +0.04(+4.13%) |
Oct 21, 2015 | 0.9701 | 1.010 | 0.9200 | 0.9600 | 52,474 | -0.02(-2.04%) |
Oct 20, 2015 | 1.020 | 1.040 | 0.9800 | 0.9800 | 5,471 | -0.06(-5.77%) |
Oct 19, 2015 | 1.010 | 1.040 | 0.9700 | 1.040 | 43,199 | +0.05(+4.94%) |
Oct 16, 2015 | 0.9900 | 1.015 | 0.9730 | 0.9910 | 29,054 | +0.01(+1.12%) |
Oct 15, 2015 | 1.010 | 1.010 | 0.9502 | 0.9800 | 56,712 | -0.03(-2.97%) |
Oct 14, 2015 | 0.9816 | 1.040 | 0.9801 | 1.010 | 6,178 | +0.00(+0.00%) |
Oct 13, 2015 | 1.020 | 1.040 | 0.9900 | 1.010 | 31,992 | +0.01(+1.01%) |
Oct 12, 2015 | 0.9601 | 1.020 | 0.9550 | 0.9999 | 23,200 | +0.03(+3.61%) |
Oct 09, 2015 | 1.014 | 1.040 | 0.9651 | 0.9651 | 66,106 | -0.06(-6.30%) |
Oct 08, 2015 | 1.000 | 1.040 | 0.9502 | 1.030 | 80,232 | +0.00(+0.00%) |
Oct 07, 2015 | 0.9902 | 1.040 | 0.9902 | 1.030 | 252,197 | -0.00(-0.16%) |
Oct 06, 2015 | 1.020 | 1.050 | 1.020 | 1.032 | 25,996 | -0.01(-0.81%) |
Oct 05, 2015 | 1.060 | 1.060 | 1.022 | 1.040 | 71,041 | +0.03(+2.97%) |
Oct 02, 2015 | 0.9400 | 1.040 | 0.9400 | 1.010 | 27,212 | +0.02(+2.02%) |
Oct 01, 2015 | 0.9880 | 1.030 | 0.9880 | 0.9900 | 15,605 | -0.04(-4.26%) |
Sep 30, 2015 | 1.030 | 1.040 | 1.030 | 1.034 | 22,985 | +0.00(+0.39%) |
Sep 29, 2015 | 1.100 | 1.100 | 1.030 | 1.030 | 132,166 | -0.06(-5.50%) |
Sep 28, 2015 | 1.050 | 1.090 | 0.9800 | 1.090 | 10,780 | +0.06(+5.42%) |
Sep 25, 2015 | 1.030 | 1.040 | 0.9900 | 1.034 | 22,449 | +0.00(+0.39%) |
Sep 24, 2015 | 1.020 | 1.040 | 1.020 | 1.030 | 9,853 | +0.01(+0.98%) |
Sep 23, 2015 | 1.020 | 1.040 | 1.020 | 1.020 | 5,289 | -0.02(-1.92%) |
Sep 22, 2015 | 1.020 | 1.040 | 1.020 | 1.040 | 11,236 | +0.02(+1.96%) |
Sep 21, 2015 | 1.040 | 1.040 | 1.020 | 1.020 | 18,163 | -0.06(-5.56%) |
Sep 18, 2015 | 1.000 | 1.080 | 0.9601 | 1.080 | 21,609 | +0.05(+4.85%) |
Sep 17, 2015 | 1.030 | 1.040 | 0.9901 | 1.030 | 14,649 | +0.00(+0.00%) |
Sep 16, 2015 | 1.030 | 1.030 | 1.005 | 1.030 | 19,207 | +0.00(+0.00%) |
Sep 15, 2015 | 1.040 | 1.040 | 1.000 | 1.030 | 18,021 | -0.04(-3.74%) |
Sep 14, 2015 | 1.050 | 1.070 | 1.030 | 1.070 | 12,826 | +0.05(+4.90%) |
Sep 11, 2015 | 1.030 | 1.030 | 1.010 | 1.020 | 33,417 | -0.01(-0.97%) |
Sep 10, 2015 | 1.000 | 1.040 | 1.000 | 1.030 | 23,886 | +0.02(+1.98%) |
Sep 09, 2015 | 1.050 | 1.050 | 1.010 | 1.010 | 19,346 | -0.01(-0.98%) |
Sep 08, 2015 | 1.040 | 1.040 | 1.010 | 1.020 | 55,360 | -0.02(-1.92%) |
Sep 04, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 19,400 | +0.00(+0.00%) |
Sep 03, 2015 | 1.000 | 1.040 | 1.000 | 1.040 | 52,187 | +0.04(+4.00%) |
Sep 02, 2015 | 1.040 | 1.040 | 1.000 | 1.000 | 52,346 | -0.02(-1.96%) |
Sep 01, 2015 | 0.9600 | 1.040 | 0.9600 | 1.020 | 21,997 | -0.01(-0.97%) |
Aug 31, 2015 | 1.040 | 1.040 | 1.030 | 1.030 | 45,844 | +0.03(+3.00%) |
Aug 28, 2015 | 0.9800 | 1.040 | 0.9800 | 1.000 | 18,395 | -0.02(-1.96%) |
Aug 27, 2015 | 1.000 | 1.030 | 0.9900 | 1.020 | 25,830 | +0.04(+4.08%) |
Aug 26, 2015 | 0.9600 | 1.000 | 0.9450 | 0.9800 | 54,760 | +0.02(+2.08%) |
Aug 25, 2015 | 1.060 | 1.060 | 0.9600 | 0.9600 | 75,307 | -0.04(-3.99%) |
Aug 24, 2015 | 1.040 | 1.040 | 0.8785 | 0.9999 | 47,021 | -0.02(-1.97%) |
Aug 21, 2015 | 1.000 | 1.030 | 1.000 | 1.020 | 10,456 | -0.01(-0.97%) |
Aug 20, 2015 | 1.000 | 1.090 | 1.000 | 1.030 | 32,820 | +0.01(+0.98%) |
Aug 19, 2015 | 1.010 | 1.040 | 1.000 | 1.020 | 16,028 | -0.02(-1.92%) |
Aug 18, 2015 | 1.100 | 1.100 | 1.010 | 1.040 | 52,828 | -0.05(-4.59%) |
Aug 17, 2015 | 1.090 | 1.100 | 1.040 | 1.090 | 18,694 | -0.01(-0.91%) |
Aug 14, 2015 | 1.100 | 1.100 | 1.094 | 1.100 | 3,446 | +0.00(+0.00%) |
Aug 13, 2015 | 1.100 | 1.110 | 1.050 | 1.100 | 39,958 | -0.04(-3.51%) |
Aug 12, 2015 | 1.130 | 1.170 | 1.087 | 1.140 | 26,666 | -0.01(-0.87%) |
Aug 11, 2015 | 1.050 | 1.150 | 1.050 | 1.150 | 12,673 | +0.01(+0.88%) |
Aug 10, 2015 | 1.200 | 1.250 | 1.150 | 1.140 | 49,205 | +0.00(+0.00%) |
Aug 07, 2015 | 1.210 | 1.299 | 1.100 | 1.140 | 98,193 | -0.11(-8.80%) |
Aug 06, 2015 | 1.211 | 1.250 | 1.200 | 1.250 | 21,425 | +0.03(+2.46%) |
Aug 05, 2015 | 1.200 | 1.240 | 1.190 | 1.220 | 27,126 | +0.02(+1.67%) |
Aug 04, 2015 | 1.220 | 1.240 | 1.140 | 1.200 | 28,488 | -0.04(-3.23%) |
Aug 03, 2015 | 1.220 | 1.250 | 1.220 | 1.240 | 40,379 | +0.02(+1.64%) |
Jul 31, 2015 | 1.204 | 1.240 | 1.200 | 1.220 | 11,295 | +0.00(+0.00%) |
Jul 30, 2015 | 1.190 | 1.220 | 1.190 | 1.220 | 14,684 | +0.04(+3.39%) |
Jul 29, 2015 | 1.130 | 1.200 | 1.100 | 1.180 | 23,639 | +0.06(+5.36%) |
Jul 28, 2015 | 1.140 | 1.170 | 1.120 | 1.120 | 10,866 | -0.02(-1.75%) |
Jul 27, 2015 | 1.180 | 1.190 | 1.110 | 1.140 | 6,697 | -0.03(-2.56%) |
Jul 24, 2015 | 1.268 | 1.290 | 1.150 | 1.170 | 113,935 | -0.12(-9.30%) |
Jul 23, 2015 | 1.240 | 1.310 | 1.230 | 1.290 | 6,140 | +0.04(+3.20%) |
Jul 22, 2015 | 1.310 | 1.310 | 1.240 | 1.250 | 12,476 | -0.06(-4.58%) |
Jul 21, 2015 | 1.330 | 1.350 | 1.270 | 1.310 | 20,851 | -0.02(-1.50%) |
Jul 20, 2015 | 1.320 | 1.389 | 1.230 | 1.330 | 41,582 | +0.04(+3.10%) |
Jul 17, 2015 | 1.286 | 1.310 | 1.271 | 1.290 | 20,052 | +0.03(+2.38%) |
Jul 16, 2015 | 1.400 | 1.400 | 1.250 | 1.260 | 18,132 | -0.05(-3.82%) |
Jul 15, 2015 | 1.350 | 1.420 | 1.310 | 1.310 | 58,299 | -0.04(-2.96%) |
Jul 14, 2015 | 1.340 | 1.400 | 1.340 | 1.350 | 10,027 | -0.02(-1.46%) |
Jul 13, 2015 | 1.418 | 1.418 | 1.330 | 1.370 | 10,744 | +0.04(+3.01%) |
Jul 10, 2015 | 1.390 | 1.390 | 1.280 | 1.330 | 14,474 | +0.06(+4.31%) |
Jul 09, 2015 | 1.260 | 1.320 | 1.260 | 1.275 | 40,057 | +0.02(+2.00%) |
Jul 08, 2015 | 1.300 | 1.340 | 1.280 | 1.250 | 30,870 | -0.06(-4.58%) |
Jul 07, 2015 | 1.310 | 1.345 | 1.310 | 1.310 | 33,687 | -0.00(-0.01%) |
Jul 06, 2015 | 1.330 | 1.330 | 1.280 | 1.310 | 41,022 | -0.06(-4.37%) |
Jul 02, 2015 | 1.400 | 1.370 | 1.370 | 1.370 | 22,500 | +0.01(+0.74%) |
Jul 01, 2015 | 1.400 | 1.400 | 1.351 | 1.360 | 16,295 | +0.01(+0.74%) |
Jun 30, 2015 | 1.330 | 1.380 | 1.330 | 1.350 | 13,594 | +0.00(+0.00%) |
Jun 29, 2015 | 1.380 | 1.380 | 1.300 | 1.350 | 23,094 | -0.05(-3.57%) |
Jun 26, 2015 | 1.420 | 1.430 | 1.381 | 1.400 | 27,422 | +0.00(+0.00%) |
Jun 25, 2015 | 1.410 | 1.420 | 1.380 | 1.400 | 22,812 | -0.01(-0.71%) |
Jun 24, 2015 | 1.420 | 1.440 | 1.380 | 1.410 | 41,130 | +0.06(+4.44%) |
Jun 23, 2015 | 1.370 | 1.420 | 1.350 | 1.350 | 13,789 | -0.05(-3.79%) |
Jun 22, 2015 | 1.400 | 1.440 | 1.350 | 1.403 | 13,681 | -0.01(-0.48%) |
Jun 19, 2015 | 1.400 | 1.450 | 1.400 | 1.410 | 36,856 | +0.02(+1.44%) |
Jun 18, 2015 | 1.440 | 1.440 | 1.390 | 1.390 | 7,431 | +0.01(+0.72%) |
Jun 17, 2015 | 1.420 | 1.450 | 1.380 | 1.380 | 22,615 | -0.01(-0.72%) |
Jun 16, 2015 | 1.420 | 1.440 | 1.390 | 1.390 | 7,679 | -0.06(-4.14%) |
Jun 15, 2015 | 1.440 | 1.489 | 1.400 | 1.450 | 84,007 | +0.00(+0.00%) |
Jun 12, 2015 | 1.490 | 1.500 | 1.420 | 1.450 | 75,362 | +0.01(+0.69%) |
Jun 11, 2015 | 1.490 | 1.500 | 1.440 | 1.440 | 90,603 | -0.04(-2.70%) |
Jun 10, 2015 | 1.470 | 1.520 | 1.470 | 1.480 | 12,714 | +0.02(+1.37%) |
Jun 09, 2015 | 1.450 | 1.500 | 1.450 | 1.460 | 17,857 | -0.01(-0.68%) |
Jun 08, 2015 | 1.530 | 1.550 | 1.470 | 1.470 | 33,942 | -0.03(-2.33%) |
Jun 05, 2015 | 1.500 | 1.500 | 1.480 | 1.505 | 87,103 | +0.01(+1.01%) |
Jun 04, 2015 | 1.550 | 1.650 | 1.481 | 1.490 | 245,989 | -0.04(-2.61%) |
Jun 03, 2015 | 1.520 | 1.550 | 1.460 | 1.530 | 159,127 | -0.03(-1.92%) |
Jun 02, 2015 | 1.520 | 1.560 | 1.490 | 1.560 | 94,553 | +0.06(+4.00%) |
Jun 01, 2015 | 1.480 | 1.540 | 1.480 | 1.500 | 21,218 | +0.00(+0.00%) |
May 29, 2015 | 1.540 | 1.540 | 1.440 | 1.500 | 21,342 | -0.02(-1.11%) |
May 28, 2015 | 1.520 | 1.540 | 1.500 | 1.517 | 11,548 | -0.00(-0.21%) |
May 27, 2015 | 1.530 | 1.590 | 1.520 | 1.520 | 66,598 | -0.03(-1.94%) |
May 26, 2015 | 1.550 | 1.590 | 1.550 | 1.550 | 11,720 | -0.03(-1.90%) |
May 22, 2015 | 1.540 | 1.580 | 1.580 | 1.580 | 4,900 | +0.01(+0.64%) |
May 21, 2015 | 1.500 | 1.600 | 1.500 | 1.570 | 13,031 | +0.00(+0.00%) |
May 20, 2015 | 1.535 | 1.590 | 1.500 | 1.570 | 13,983 | +0.01(+0.64%) |
May 19, 2015 | 1.520 | 1.600 | 1.460 | 1.560 | 35,118 | -0.01(-0.64%) |
May 18, 2015 | 1.540 | 1.600 | 1.540 | 1.570 | 44,480 | +0.03(+1.95%) |
May 15, 2015 | 1.531 | 1.570 | 1.490 | 1.540 | 16,018 | -0.01(-0.65%) |
May 14, 2015 | 1.520 | 1.600 | 1.500 | 1.550 | 14,890 | +0.03(+1.97%) |
May 13, 2015 | 1.590 | 1.600 | 1.500 | 1.520 | 22,627 | -0.07(-4.40%) |
May 12, 2015 | 1.630 | 1.630 | 1.560 | 1.590 | 38,857 | +0.02(+1.27%) |
May 11, 2015 | 1.650 | 1.650 | 1.560 | 1.570 | 19,382 | -0.08(-4.85%) |
May 08, 2015 | 1.649 | 1.650 | 1.563 | 1.650 | 11,403 | +0.02(+1.23%) |
May 07, 2015 | 1.630 | 1.650 | 1.550 | 1.630 | 57,041 | +0.02(+1.24%) |
May 06, 2015 | 1.720 | 1.720 | 1.610 | 1.610 | 71,938 | -0.07(-4.17%) |
May 05, 2015 | 1.700 | 1.700 | 1.650 | 1.680 | 12,087 | +0.00(+0.00%) |
May 04, 2015 | 1.675 | 1.680 | 1.661 | 1.680 | 2,811 | +0.00(+0.00%) |