Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.680 | 1.699 | 1.570 | 1.610 | 26,072 | -0.07(-4.17%) |
Apr 27, 2017 | 1.710 | 1.710 | 1.573 | 1.680 | 8,904 | -0.03(-1.75%) |
Apr 26, 2017 | 1.760 | 1.780 | 1.680 | 1.710 | 34,499 | -0.05(-2.84%) |
Apr 25, 2017 | 1.760 | 1.790 | 1.650 | 1.760 | 98,836 | +0.05(+2.92%) |
Apr 24, 2017 | 1.660 | 1.710 | 1.650 | 1.710 | 28,289 | +0.05(+3.01%) |
Apr 21, 2017 | 1.630 | 1.740 | 1.600 | 1.660 | 87,760 | +0.04(+2.47%) |
Apr 20, 2017 | 1.570 | 1.670 | 1.570 | 1.620 | 32,993 | +0.06(+3.85%) |
Apr 19, 2017 | 1.650 | 1.650 | 1.517 | 1.560 | 29,425 | -0.05(-3.11%) |
Apr 18, 2017 | 1.530 | 1.670 | 1.500 | 1.610 | 79,219 | +0.16(+11.03%) |
Apr 17, 2017 | 1.500 | 1.530 | 1.450 | 1.450 | 62,302 | -0.04(-2.68%) |
Apr 13, 2017 | 1.550 | 1.679 | 1.450 | 1.490 | 121,900 | -0.12(-7.45%) |
Apr 12, 2017 | 1.560 | 1.689 | 1.550 | 1.610 | 151,207 | -0.01(-0.62%) |
Apr 11, 2017 | 1.782 | 1.790 | 1.610 | 1.620 | 89,531 | -0.17(-9.50%) |
Apr 10, 2017 | 1.790 | 1.880 | 1.760 | 1.790 | 23,260 | +0.01(+0.56%) |
Apr 07, 2017 | 1.810 | 1.839 | 1.770 | 1.780 | 29,896 | -0.03(-1.66%) |
Apr 06, 2017 | 1.770 | 1.860 | 1.740 | 1.810 | 16,701 | +0.03(+1.69%) |
Apr 05, 2017 | 1.780 | 1.841 | 1.730 | 1.780 | 59,254 | +0.04(+2.30%) |
Apr 04, 2017 | 1.820 | 1.920 | 1.720 | 1.740 | 58,987 | +0.03(+1.75%) |
Apr 03, 2017 | 1.850 | 1.890 | 1.700 | 1.710 | 57,458 | -0.14(-7.57%) |
Mar 31, 2017 | 1.820 | 1.880 | 1.720 | 1.850 | 19,700 | +0.00(+0.00%) |
Mar 30, 2017 | 1.920 | 1.940 | 1.790 | 1.850 | 46,180 | -0.06(-3.14%) |
Mar 29, 2017 | 1.850 | 1.940 | 1.850 | 1.910 | 40,647 | +0.08(+4.37%) |
Mar 28, 2017 | 1.760 | 1.868 | 1.730 | 1.830 | 23,277 | +0.06(+3.39%) |
Mar 27, 2017 | 1.730 | 1.770 | 1.660 | 1.770 | 12,517 | +0.05(+2.90%) |
Mar 24, 2017 | 1.630 | 1.770 | 1.620 | 1.720 | 12,851 | -0.05(-2.82%) |
Mar 23, 2017 | 1.690 | 1.820 | 1.690 | 1.770 | 115,902 | +0.07(+4.12%) |
Mar 22, 2017 | 1.700 | 1.800 | 1.635 | 1.700 | 39,920 | -0.02(-1.16%) |
Mar 21, 2017 | 1.760 | 1.886 | 1.700 | 1.720 | 63,473 | -0.11(-6.01%) |
Mar 20, 2017 | 1.870 | 1.881 | 1.790 | 1.830 | 61,412 | -0.07(-3.68%) |
Mar 17, 2017 | 1.930 | 1.930 | 1.860 | 1.900 | 62,939 | -0.04(-2.06%) |
Mar 16, 2017 | 1.894 | 1.960 | 1.894 | 1.940 | 46,352 | +0.04(+2.11%) |
Mar 15, 2017 | 1.920 | 1.930 | 1.860 | 1.900 | 59,255 | -0.04(-2.06%) |
Mar 14, 2017 | 2.040 | 2.040 | 1.890 | 1.940 | 46,061 | -0.08(-3.96%) |
Mar 13, 2017 | 2.020 | 2.023 | 1.990 | 2.020 | 64,903 | +0.02(+1.00%) |
Mar 10, 2017 | 1.990 | 2.060 | 1.920 | 2.000 | 95,300 | +0.00(+0.00%) |
Mar 09, 2017 | 2.180 | 2.250 | 1.900 | 2.000 | 225,045 | -0.26(-11.50%) |
Mar 08, 2017 | 2.270 | 2.380 | 2.250 | 2.260 | 62,655 | +0.00(+0.00%) |
Mar 07, 2017 | 2.160 | 2.370 | 2.160 | 2.260 | 72,469 | +0.10(+4.63%) |
Mar 06, 2017 | 2.220 | 2.280 | 2.083 | 2.160 | 148,870 | -0.12(-5.26%) |
Mar 03, 2017 | 2.420 | 2.420 | 2.250 | 2.280 | 36,336 | -0.17(-6.94%) |
Mar 02, 2017 | 2.300 | 2.450 | 2.270 | 2.450 | 56,681 | +0.12(+5.15%) |
Mar 01, 2017 | 2.430 | 2.490 | 2.320 | 2.330 | 107,453 | -0.09(-3.72%) |
Feb 28, 2017 | 2.400 | 2.520 | 2.400 | 2.420 | 104,388 | +0.04(+1.68%) |
Feb 27, 2017 | 2.250 | 2.440 | 2.250 | 2.380 | 124,735 | +0.20(+9.15%) |
Feb 24, 2017 | 2.260 | 2.286 | 2.070 | 2.180 | 170,390 | -0.16(-6.82%) |
Feb 23, 2017 | 2.430 | 2.435 | 2.250 | 2.340 | 115,268 | -0.08(-3.31%) |
Feb 22, 2017 | 2.400 | 2.460 | 2.350 | 2.420 | 84,890 | +0.00(+0.00%) |
Feb 21, 2017 | 2.550 | 2.550 | 2.360 | 2.420 | 177,189 | -0.13(-5.10%) |
Feb 17, 2017 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Feb 16, 2017 | 2.810 | 2.810 | 2.530 | 2.650 | 151,106 | -0.18(-6.36%) |
Feb 15, 2017 | 2.920 | 2.920 | 2.815 | 2.830 | 79,201 | -0.06(-2.07%) |
Feb 14, 2017 | 2.850 | 2.949 | 2.790 | 2.890 | 90,574 | +0.02(+0.70%) |
Feb 13, 2017 | 2.890 | 2.990 | 2.820 | 2.870 | 178,312 | +0.06(+2.14%) |
Feb 10, 2017 | 2.970 | 3.070 | 2.750 | 2.810 | 375,915 | -0.08(-2.77%) |
Feb 09, 2017 | 2.710 | 3.100 | 2.670 | 2.890 | 655,893 | +0.22(+8.24%) |
Feb 08, 2017 | 2.660 | 2.720 | 2.660 | 2.670 | 103,160 | +0.00(+0.00%) |
Feb 07, 2017 | 2.710 | 2.746 | 2.670 | 2.670 | 83,418 | -0.01(-0.37%) |
Feb 06, 2017 | 2.680 | 2.730 | 2.650 | 2.680 | 74,024 | -0.01(-0.37%) |
Feb 03, 2017 | 2.740 | 2.780 | 2.680 | 2.690 | 103,664 | -0.02(-0.74%) |
Feb 02, 2017 | 2.760 | 2.780 | 2.680 | 2.710 | 68,949 | -0.03(-1.09%) |
Feb 01, 2017 | 2.760 | 2.850 | 2.660 | 2.740 | 119,041 | -0.04(-1.44%) |
Jan 31, 2017 | 2.770 | 2.800 | 2.670 | 2.780 | 106,653 | +0.03(+1.09%) |
Jan 30, 2017 | 2.820 | 2.850 | 2.645 | 2.750 | 117,044 | -0.13(-4.51%) |
Jan 27, 2017 | 2.900 | 2.960 | 2.720 | 2.880 | 225,774 | -0.04(-1.37%) |
Jan 26, 2017 | 2.710 | 2.950 | 2.697 | 2.920 | 359,582 | +0.25(+9.36%) |
Jan 25, 2017 | 2.440 | 2.740 | 2.420 | 2.670 | 465,261 | +0.26(+10.79%) |
Jan 24, 2017 | 2.200 | 2.500 | 2.170 | 2.410 | 244,344 | +0.25(+11.57%) |
Jan 23, 2017 | 2.240 | 2.370 | 2.160 | 2.160 | 118,309 | -0.17(-7.30%) |
Jan 20, 2017 | 2.206 | 2.385 | 2.160 | 2.330 | 29,183 | +0.01(+0.43%) |
Jan 19, 2017 | 2.353 | 2.400 | 2.290 | 2.320 | 36,866 | -0.01(-0.43%) |
Jan 18, 2017 | 2.250 | 2.430 | 2.220 | 2.330 | 87,002 | +0.11(+4.95%) |
Jan 17, 2017 | 2.230 | 2.300 | 2.050 | 2.220 | 186,575 | -0.13(-5.73%) |
Jan 13, 2017 | 2.355 | 2.355 | 2.355 | 0 | +0.04(+1.51%) | |
Jan 12, 2017 | 2.420 | 2.450 | 2.310 | 2.320 | 57,167 | -0.09(-3.73%) |
Jan 11, 2017 | 2.350 | 2.450 | 2.312 | 2.410 | 44,930 | +0.08(+3.43%) |
Jan 10, 2017 | 2.630 | 2.630 | 2.050 | 2.330 | 478,287 | -0.28(-10.73%) |
Jan 09, 2017 | 2.610 | 2.660 | 2.545 | 2.610 | 182,090 | +0.09(+3.57%) |
Jan 06, 2017 | 2.800 | 2.800 | 2.510 | 2.520 | 201,321 | -0.27(-9.68%) |
Jan 05, 2017 | 2.650 | 2.890 | 2.520 | 2.790 | 412,138 | +0.14(+5.28%) |
Jan 04, 2017 | 2.770 | 2.780 | 2.580 | 2.650 | 216,607 | -0.12(-4.33%) |
Jan 03, 2017 | 2.490 | 2.800 | 2.430 | 2.770 | 598,738 | +0.38(+15.90%) |
Dec 30, 2016 | 2.390 | 2.390 | 2.390 | 0 | +0.11(+4.82%) | |
Dec 29, 2016 | 2.440 | 2.480 | 2.240 | 2.280 | 114,459 | -0.14(-5.79%) |
Dec 28, 2016 | 2.460 | 2.490 | 2.213 | 2.420 | 296,386 | -0.04(-1.63%) |
Dec 27, 2016 | 1.950 | 2.720 | 1.950 | 2.460 | 1,748,251 | +0.54(+28.12%) |
Dec 23, 2016 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) | |
Dec 22, 2016 | 1.940 | 2.000 | 1.799 | 1.950 | 104,177 | +0.10(+5.41%) |
Dec 21, 2016 | 1.940 | 2.100 | 1.830 | 1.850 | 250,309 | -0.05(-2.63%) |
Dec 20, 2016 | 1.770 | 1.930 | 1.770 | 1.900 | 245,727 | +0.17(+9.83%) |
Dec 19, 2016 | 1.650 | 1.800 | 1.645 | 1.730 | 95,145 | +0.10(+6.13%) |
Dec 16, 2016 | 1.650 | 1.650 | 1.590 | 1.630 | 65,890 | -0.02(-1.21%) |
Dec 15, 2016 | 1.600 | 1.670 | 1.550 | 1.650 | 65,385 | +0.08(+5.24%) |
Dec 14, 2016 | 1.640 | 1.726 | 1.520 | 1.568 | 73,611 | -0.08(-4.98%) |
Dec 13, 2016 | 1.720 | 1.790 | 1.620 | 1.650 | 74,035 | -0.06(-3.51%) |
Dec 12, 2016 | 1.950 | 1.950 | 1.650 | 1.710 | 92,752 | -0.09(-5.00%) |
Dec 09, 2016 | 1.690 | 1.850 | 1.680 | 1.800 | 162,630 | +0.12(+7.14%) |
Dec 08, 2016 | 1.480 | 1.770 | 1.480 | 1.680 | 350,349 | +0.21(+14.29%) |
Dec 07, 2016 | 1.378 | 1.500 | 1.370 | 1.470 | 81,418 | +0.08(+5.76%) |
Dec 06, 2016 | 1.360 | 1.440 | 1.360 | 1.390 | 50,278 | +0.02(+1.46%) |
Dec 05, 2016 | 1.400 | 1.430 | 1.360 | 1.370 | 107,910 | +0.01(+0.74%) |
Dec 02, 2016 | 1.360 | 1.400 | 1.350 | 1.360 | 176,360 | +0.00(+0.00%) |
Dec 01, 2016 | 1.330 | 1.470 | 1.330 | 1.360 | 130,480 | +0.02(+1.49%) |
Nov 30, 2016 | 1.400 | 1.440 | 1.340 | 1.340 | 109,240 | -0.06(-4.29%) |
Nov 29, 2016 | 1.390 | 1.520 | 1.320 | 1.400 | 84,081 | +0.16(+12.90%) |
Nov 28, 2016 | 1.320 | 1.350 | 1.240 | 1.240 | 32,653 | -0.05(-3.88%) |
Nov 25, 2016 | 1.260 | 1.315 | 1.250 | 1.290 | 10,335 | +0.02(+1.57%) |
Nov 23, 2016 | 1.270 | 1.270 | 1.270 | 0 | -0.04(-3.05%) | |
Nov 22, 2016 | 1.250 | 1.350 | 1.250 | 1.310 | 14,365 | +0.05(+3.97%) |
Nov 21, 2016 | 1.310 | 1.340 | 1.230 | 1.260 | 23,978 | -0.04(-3.08%) |
Nov 18, 2016 | 1.360 | 1.477 | 1.200 | 1.300 | 40,538 | -0.07(-5.11%) |
Nov 17, 2016 | 1.390 | 1.400 | 1.300 | 1.370 | 27,484 | -0.03(-2.14%) |
Nov 16, 2016 | 1.370 | 1.410 | 1.370 | 1.400 | 19,524 | +0.02(+1.45%) |
Nov 15, 2016 | 1.400 | 1.400 | 1.360 | 1.380 | 19,380 | +0.00(+0.00%) |
Nov 14, 2016 | 1.380 | 1.440 | 1.350 | 1.380 | 30,467 | -0.02(-1.43%) |
Nov 11, 2016 | 1.410 | 1.410 | 1.360 | 1.400 | 23,870 | +0.00(+0.00%) |
Nov 10, 2016 | 1.410 | 1.440 | 1.360 | 1.400 | 59,389 | +0.00(+0.01%) |
Nov 09, 2016 | 1.350 | 1.400 | 1.320 | 1.400 | 63,280 | +0.04(+2.93%) |
Nov 08, 2016 | 1.350 | 1.400 | 1.340 | 1.360 | 11,723 | +0.00(+0.00%) |
Nov 07, 2016 | 1.320 | 1.419 | 1.320 | 1.360 | 22,630 | +0.04(+3.03%) |
Nov 04, 2016 | 1.350 | 1.350 | 1.320 | 1.320 | 6,710 | -0.01(-0.75%) |
Nov 03, 2016 | 1.330 | 1.420 | 1.330 | 1.330 | 34,184 | +0.01(+0.76%) |
Nov 02, 2016 | 1.310 | 1.360 | 1.300 | 1.320 | 8,254 | +0.02(+1.54%) |
Nov 01, 2016 | 1.400 | 1.400 | 1.300 | 1.300 | 13,175 | -0.13(-9.09%) |
Oct 31, 2016 | 1.380 | 1.440 | 1.361 | 1.430 | 6,249 | +0.04(+2.66%) |
Oct 28, 2016 | 1.400 | 1.440 | 1.393 | 1.393 | 9,956 | -0.02(-1.21%) |
Oct 27, 2016 | 1.460 | 1.460 | 1.410 | 1.410 | 4,125 | -0.03(-2.08%) |
Oct 26, 2016 | 1.460 | 1.480 | 1.440 | 1.440 | 17,157 | -0.04(-2.64%) |
Oct 25, 2016 | 1.500 | 1.500 | 1.471 | 1.479 | 7,020 | -0.01(-0.74%) |
Oct 24, 2016 | 1.499 | 1.500 | 1.470 | 1.490 | 16,425 | +0.00(+0.00%) |
Oct 21, 2016 | 1.500 | 1.520 | 1.490 | 1.490 | 16,635 | -0.01(-0.67%) |
Oct 20, 2016 | 1.500 | 1.500 | 1.490 | 1.500 | 8,404 | +0.00(+0.00%) |
Oct 19, 2016 | 1.518 | 1.520 | 1.490 | 1.500 | 10,688 | +0.02(+1.35%) |
Oct 18, 2016 | 1.490 | 1.500 | 1.480 | 1.480 | 12,519 | +0.02(+1.36%) |
Oct 17, 2016 | 1.490 | 1.530 | 1.460 | 1.460 | 2,056 | -0.01(-0.67%) |
Oct 14, 2016 | 1.470 | 1.500 | 1.450 | 1.470 | 23,723 | +0.00(+0.00%) |
Oct 13, 2016 | 1.490 | 1.530 | 1.470 | 1.470 | 11,424 | -0.04(-2.65%) |
Oct 12, 2016 | 1.503 | 1.560 | 1.480 | 1.510 | 12,504 | +0.00(+0.00%) |
Oct 11, 2016 | 1.570 | 1.570 | 1.509 | 1.510 | 8,029 | -0.04(-2.58%) |
Oct 10, 2016 | 1.600 | 1.600 | 1.480 | 1.550 | 16,328 | -0.04(-2.52%) |
Oct 07, 2016 | 1.540 | 1.590 | 1.540 | 1.590 | 1,360 | +0.03(+1.92%) |
Oct 06, 2016 | 1.500 | 1.570 | 1.490 | 1.560 | 27,710 | +0.05(+3.31%) |
Oct 05, 2016 | 1.520 | 1.550 | 1.510 | 1.510 | 14,093 | +0.03(+2.03%) |
Oct 04, 2016 | 1.491 | 1.560 | 1.480 | 1.480 | 17,466 | -0.04(-2.63%) |
Oct 03, 2016 | 1.462 | 1.580 | 1.462 | 1.520 | 13,809 | +0.01(+0.66%) |
Sep 30, 2016 | 1.450 | 1.567 | 1.450 | 1.510 | 52,328 | +0.07(+4.86%) |
Sep 29, 2016 | 1.600 | 1.610 | 1.440 | 1.440 | 19,209 | -0.15(-9.43%) |
Sep 28, 2016 | 1.620 | 1.620 | 1.580 | 1.590 | 17,633 | -0.04(-2.45%) |
Sep 27, 2016 | 1.590 | 1.630 | 1.550 | 1.630 | 15,409 | +0.07(+4.17%) |
Sep 26, 2016 | 1.650 | 1.650 | 1.530 | 1.565 | 49,886 | -0.07(-4.00%) |
Sep 23, 2016 | 1.650 | 1.660 | 1.570 | 1.630 | 19,718 | +0.05(+3.16%) |
Sep 22, 2016 | 1.710 | 1.710 | 1.580 | 1.580 | 20,798 | -0.11(-6.51%) |
Sep 21, 2016 | 1.550 | 1.724 | 1.550 | 1.690 | 106,215 | +0.16(+10.46%) |
Sep 20, 2016 | 1.590 | 1.590 | 1.510 | 1.530 | 29,505 | -0.06(-3.77%) |
Sep 19, 2016 | 1.550 | 1.600 | 1.530 | 1.590 | 37,843 | +0.04(+2.58%) |
Sep 16, 2016 | 1.430 | 1.550 | 1.400 | 1.550 | 83,716 | +0.11(+7.65%) |
Sep 15, 2016 | 1.450 | 1.470 | 1.400 | 1.440 | 29,612 | +0.04(+2.85%) |
Sep 14, 2016 | 1.410 | 1.500 | 1.400 | 1.400 | 34,629 | +0.00(+0.00%) |
Sep 13, 2016 | 1.430 | 1.490 | 1.400 | 1.400 | 25,041 | -0.02(-1.41%) |
Sep 12, 2016 | 1.420 | 1.500 | 1.411 | 1.420 | 20,234 | +0.00(+0.00%) |
Sep 09, 2016 | 1.420 | 1.490 | 1.410 | 1.420 | 23,464 | +0.01(+0.71%) |
Sep 08, 2016 | 1.450 | 1.520 | 1.400 | 1.410 | 7,192 | -0.02(-1.40%) |
Sep 07, 2016 | 1.509 | 1.540 | 1.430 | 1.430 | 46,236 | -0.06(-4.03%) |
Sep 06, 2016 | 1.490 | 1.510 | 1.460 | 1.490 | 25,998 | -0.01(-0.67%) |
Sep 02, 2016 | 1.440 | 1.500 | 1.500 | 1.500 | 21,700 | +0.06(+4.17%) |
Sep 01, 2016 | 1.450 | 1.500 | 1.420 | 1.440 | 25,030 | -0.05(-3.35%) |
Aug 31, 2016 | 1.420 | 1.490 | 1.411 | 1.490 | 26,564 | +0.05(+3.47%) |
Aug 30, 2016 | 1.430 | 1.460 | 1.390 | 1.440 | 18,400 | +0.04(+2.86%) |
Aug 29, 2016 | 1.430 | 1.450 | 1.360 | 1.400 | 24,949 | -0.05(-3.45%) |
Aug 26, 2016 | 1.400 | 1.450 | 1.355 | 1.450 | 55,748 | +0.09(+6.62%) |
Aug 25, 2016 | 1.290 | 1.450 | 1.290 | 1.360 | 26,470 | +0.07(+5.43%) |
Aug 24, 2016 | 1.290 | 1.340 | 1.280 | 1.290 | 43,258 | -0.02(-1.53%) |
Aug 23, 2016 | 1.300 | 1.330 | 1.267 | 1.310 | 59,271 | +0.01(+0.77%) |
Aug 22, 2016 | 1.270 | 1.320 | 1.270 | 1.300 | 24,083 | +0.03(+2.36%) |
Aug 19, 2016 | 1.270 | 1.300 | 1.240 | 1.270 | 81,701 | -0.03(-2.31%) |
Aug 18, 2016 | 1.300 | 1.300 | 1.240 | 1.300 | 28,102 | -0.01(-0.76%) |
Aug 17, 2016 | 1.310 | 1.340 | 1.300 | 1.310 | 38,391 | +0.02(+1.55%) |
Aug 16, 2016 | 1.340 | 1.350 | 1.290 | 1.290 | 43,879 | -0.03(-2.27%) |
Aug 15, 2016 | 1.280 | 1.320 | 1.280 | 1.320 | 54,815 | +0.02(+1.55%) |
Aug 12, 2016 | 1.320 | 1.320 | 1.280 | 1.300 | 28,293 | +0.01(+0.77%) |
Aug 11, 2016 | 1.300 | 1.310 | 1.270 | 1.290 | 77,507 | +0.02(+1.57%) |
Aug 10, 2016 | 1.370 | 1.370 | 1.250 | 1.270 | 24,919 | -0.07(-5.22%) |
Aug 09, 2016 | 1.320 | 1.350 | 1.273 | 1.340 | 56,313 | +0.02(+1.52%) |
Aug 08, 2016 | 1.170 | 1.510 | 1.170 | 1.320 | 160,326 | +0.16(+13.38%) |
Aug 05, 2016 | 1.350 | 1.400 | 1.150 | 1.164 | 124,296 | -0.23(-16.25%) |
Aug 04, 2016 | 1.450 | 1.470 | 1.320 | 1.390 | 57,106 | -0.12(-7.95%) |
Aug 03, 2016 | 1.510 | 1.530 | 1.480 | 1.510 | 26,321 | -0.03(-1.95%) |
Aug 02, 2016 | 1.550 | 1.560 | 1.461 | 1.540 | 38,347 | -0.01(-0.64%) |
Aug 01, 2016 | 1.520 | 1.550 | 1.420 | 1.550 | 56,163 | +0.07(+4.72%) |
Jul 29, 2016 | 1.500 | 1.580 | 1.430 | 1.480 | 93,685 | -0.04(-2.45%) |
Jul 28, 2016 | 1.350 | 1.540 | 1.301 | 1.517 | 207,977 | +0.18(+13.22%) |
Jul 27, 2016 | 1.340 | 1.350 | 1.300 | 1.340 | 38,793 | +0.04(+3.08%) |
Jul 26, 2016 | 1.220 | 1.310 | 1.220 | 1.300 | 67,386 | +0.05(+4.00%) |
Jul 25, 2016 | 1.210 | 1.330 | 1.090 | 1.250 | 193,318 | +0.03(+2.47%) |
Jul 22, 2016 | 1.220 | 1.250 | 1.070 | 1.220 | 115,086 | -0.00(-0.01%) |
Jul 21, 2016 | 1.220 | 1.250 | 1.200 | 1.220 | 14,377 | +0.00(+0.00%) |
Jul 20, 2016 | 1.200 | 1.290 | 1.170 | 1.220 | 20,286 | +0.00(+0.00%) |
Jul 19, 2016 | 1.210 | 1.269 | 1.210 | 1.220 | 8,553 | +0.01(+0.83%) |
Jul 18, 2016 | 1.195 | 1.260 | 1.190 | 1.210 | 20,715 | +0.00(+0.21%) |
Jul 15, 2016 | 1.250 | 1.250 | 1.208 | 1.208 | 5,389 | -0.01(-1.02%) |
Jul 14, 2016 | 1.230 | 1.250 | 1.200 | 1.220 | 11,511 | -0.03(-2.40%) |
Jul 13, 2016 | 1.230 | 1.290 | 1.210 | 1.250 | 12,513 | -0.02(-1.57%) |
Jul 12, 2016 | 1.320 | 1.350 | 1.200 | 1.270 | 17,819 | -0.03(-2.31%) |
Jul 11, 2016 | 1.260 | 1.300 | 1.225 | 1.300 | 16,246 | +0.05(+4.01%) |
Jul 08, 2016 | 1.200 | 1.250 | 1.220 | 1.250 | 44,802 | +0.03(+2.44%) |
Jul 07, 2016 | 1.200 | 1.240 | 1.200 | 1.220 | 6,452 | -0.02(-1.60%) |
Jul 05, 2016 | 1.210 | 1.240 | 1.200 | 1.240 | 25,586 | -0.01(-0.64%) |
Jul 01, 2016 | 1.200 | 1.248 | 1.248 | 1.248 | 6,500 | +0.05(+4.00%) |
Jun 30, 2016 | 1.350 | 1.350 | 1.200 | 1.200 | 8,679 | -0.01(-0.83%) |
Jun 29, 2016 | 1.260 | 1.260 | 1.200 | 1.210 | 12,937 | -0.05(-3.97%) |
Jun 28, 2016 | 1.180 | 1.260 | 1.180 | 1.260 | 21,360 | +0.08(+6.78%) |
Jun 27, 2016 | 1.160 | 1.180 | 1.150 | 1.180 | 22,416 | +0.00(+0.00%) |
Jun 24, 2016 | 1.240 | 1.330 | 1.160 | 1.180 | 44,447 | -0.08(-6.35%) |
Jun 23, 2016 | 1.300 | 1.320 | 1.260 | 1.260 | 7,323 | -0.02(-1.56%) |
Jun 22, 2016 | 1.290 | 1.290 | 1.260 | 1.280 | 4,600 | +0.04(+3.49%) |
Jun 21, 2016 | 1.224 | 1.280 | 1.220 | 1.237 | 5,413 | -0.04(-3.38%) |
Jun 20, 2016 | 1.290 | 1.300 | 1.230 | 1.280 | 13,988 | -0.01(-0.78%) |
Jun 17, 2016 | 1.260 | 1.290 | 1.210 | 1.290 | 8,451 | +0.07(+5.74%) |
Jun 16, 2016 | 1.210 | 1.260 | 1.210 | 1.220 | 6,174 | +0.00(+0.00%) |
Jun 15, 2016 | 1.210 | 1.260 | 1.210 | 1.220 | 3,105 | +0.01(+0.83%) |
Jun 14, 2016 | 1.200 | 1.270 | 1.200 | 1.210 | 19,703 | +0.00(+0.00%) |
Jun 13, 2016 | 1.270 | 1.285 | 1.210 | 1.210 | 7,226 | -0.09(-6.92%) |
Jun 10, 2016 | 1.280 | 1.300 | 1.230 | 1.300 | 25,464 | +0.02(+1.55%) |
Jun 09, 2016 | 1.250 | 1.320 | 1.250 | 1.280 | 38,313 | +0.04(+3.24%) |
Jun 08, 2016 | 1.100 | 1.240 | 1.100 | 1.240 | 40,025 | +0.11(+9.73%) |
Jun 07, 2016 | 1.090 | 1.150 | 1.083 | 1.130 | 27,824 | +0.06(+5.60%) |
Jun 06, 2016 | 1.110 | 1.120 | 1.060 | 1.070 | 26,562 | -0.04(-3.59%) |
Jun 03, 2016 | 1.080 | 1.110 | 1.080 | 1.110 | 3,018 | +0.06(+5.71%) |
Jun 02, 2016 | 1.050 | 1.110 | 0.9700 | 1.050 | 12,363 | +0.01(+0.96%) |
Jun 01, 2016 | 1.090 | 1.120 | 0.9700 | 1.040 | 18,925 | -0.04(-3.70%) |
May 31, 2016 | 1.110 | 1.140 | 1.020 | 1.080 | 16,416 | -0.02(-1.83%) |
May 27, 2016 | 1.130 | 1.100 | 1.100 | 1.100 | 16,100 | -0.03(-2.65%) |
May 26, 2016 | 1.160 | 1.160 | 1.130 | 1.130 | 10,439 | -0.03(-2.58%) |
May 25, 2016 | 1.170 | 1.170 | 1.130 | 1.160 | 5,203 | -0.01(-0.85%) |
May 24, 2016 | 1.140 | 1.180 | 1.130 | 1.170 | 4,695 | +0.06(+5.41%) |
May 23, 2016 | 1.100 | 1.190 | 1.100 | 1.110 | 4,549 | +0.01(+0.91%) |
May 20, 2016 | 1.180 | 1.200 | 1.100 | 1.100 | 26,840 | -0.05(-4.76%) |
May 19, 2016 | 1.130 | 1.210 | 1.130 | 1.155 | 3,793 | -0.00(-0.43%) |
May 18, 2016 | 1.120 | 1.170 | 1.070 | 1.160 | 12,894 | -0.01(-0.85%) |
May 17, 2016 | 1.110 | 1.200 | 1.110 | 1.170 | 12,561 | +0.01(+0.86%) |
May 16, 2016 | 1.190 | 1.210 | 1.160 | 1.160 | 20,672 | -0.05(-4.13%) |
May 13, 2016 | 1.250 | 1.250 | 1.180 | 1.210 | 8,621 | -0.04(-3.20%) |
May 12, 2016 | 1.290 | 1.370 | 1.250 | 1.250 | 33,640 | -0.06(-4.58%) |
May 11, 2016 | 1.300 | 1.370 | 1.300 | 1.310 | 9,314 | +0.02(+1.55%) |
May 10, 2016 | 1.250 | 1.380 | 1.250 | 1.290 | 13,285 | +0.03(+2.38%) |
May 09, 2016 | 1.350 | 1.400 | 1.260 | 1.260 | 11,962 | -0.13(-9.35%) |
May 06, 2016 | 1.360 | 1.390 | 1.300 | 1.390 | 10,353 | -0.01(-0.71%) |
May 05, 2016 | 1.370 | 1.410 | 1.350 | 1.400 | 22,213 | +0.06(+4.48%) |
May 04, 2016 | 1.330 | 1.410 | 1.321 | 1.340 | 10,623 | +0.03(+2.29%) |
May 03, 2016 | 1.360 | 1.390 | 1.270 | 1.310 | 17,409 | -0.03(-2.24%) |