Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.010 | 1.010 | 0.9897 | 0.9897 | 32,127 | -0.01(-1.03%) |
Apr 29, 2020 | 1.000 | 1.030 | 0.9900 | 1.000 | 75,723 | +0.02(+2.04%) |
Apr 28, 2020 | 0.9700 | 1.040 | 0.9600 | 0.9800 | 270,055 | +0.05(+5.49%) |
Apr 27, 2020 | 0.8152 | 0.9486 | 0.7920 | 0.9290 | 39,386 | +0.06(+7.27%) |
Apr 24, 2020 | 0.9400 | 0.9657 | 0.6800 | 0.8660 | 70,800 | -0.05(-5.87%) |
Apr 23, 2020 | 0.9600 | 0.9604 | 0.8726 | 0.9200 | 17,326 | +0.01(+0.90%) |
Apr 22, 2020 | 0.8200 | 0.9300 | 0.7220 | 0.9118 | 122,579 | +0.10(+12.57%) |
Apr 21, 2020 | 0.8400 | 0.8461 | 0.7090 | 0.8100 | 75,646 | +0.01(+0.87%) |
Apr 20, 2020 | 0.8700 | 0.8700 | 0.7800 | 0.8030 | 30,625 | -0.06(-6.63%) |
Apr 17, 2020 | 0.8699 | 0.8699 | 0.7631 | 0.8600 | 12,500 | -0.01(-0.66%) |
Apr 16, 2020 | 0.8000 | 0.8799 | 0.8000 | 0.8657 | 11,482 | +0.04(+4.40%) |
Apr 15, 2020 | 0.7900 | 0.8799 | 0.7900 | 0.8292 | 5,780 | -0.01(-1.29%) |
Apr 14, 2020 | 0.7900 | 0.8800 | 0.7900 | 0.8400 | 95,216 | +0.06(+7.69%) |
Apr 13, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 17,722 | +0.00(+0.00%) |
Apr 09, 2020 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | 5,900 | +0.02(+2.63%) |
Apr 08, 2020 | 0.7600 | 0.7900 | 0.7220 | 0.7600 | 32,137 | -0.01(-0.98%) |
Apr 07, 2020 | 0.6850 | 0.7780 | 0.6700 | 0.7675 | 9,234 | +0.06(+8.40%) |
Apr 06, 2020 | 0.6550 | 0.7580 | 0.6440 | 0.7080 | 26,860 | +0.00(+0.51%) |
Apr 03, 2020 | 0.7700 | 0.7880 | 0.6800 | 0.7044 | 5,400 | -0.00(-0.17%) |
Apr 02, 2020 | 0.7300 | 0.8000 | 0.6385 | 0.7056 | 14,371 | -0.03(-4.66%) |
Apr 01, 2020 | 0.7800 | 0.7800 | 0.7201 | 0.7401 | 25,554 | -0.04(-5.07%) |
Mar 31, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7796 | 35,172 | -0.02(-2.55%) |
Mar 30, 2020 | 0.8000 | 0.8000 | 0.7501 | 0.8000 | 12,249 | -0.00(-0.01%) |
Mar 27, 2020 | 0.7792 | 0.8400 | 0.7601 | 0.8001 | 31,200 | +0.02(+2.00%) |
Mar 26, 2020 | 0.8500 | 0.8500 | 0.7135 | 0.7844 | 111,902 | +0.06(+8.94%) |
Mar 25, 2020 | 0.6100 | 0.7999 | 0.6030 | 0.7200 | 134,280 | +0.11(+18.03%) |
Mar 24, 2020 | 0.6299 | 0.6344 | 0.5800 | 0.6100 | 83,661 | +0.04(+7.02%) |
Mar 23, 2020 | 0.5000 | 0.5999 | 0.4621 | 0.5700 | 31,700 | +0.06(+11.63%) |
Mar 20, 2020 | 0.6500 | 0.6600 | 0.5106 | 0.5106 | 40,000 | -0.12(-18.95%) |
Mar 19, 2020 | 0.5100 | 0.6800 | 0.5100 | 0.6300 | 30,551 | +0.09(+16.67%) |
Mar 18, 2020 | 0.6300 | 0.6500 | 0.4604 | 0.5400 | 63,563 | -0.11(-16.92%) |
Mar 17, 2020 | 0.6900 | 0.6900 | 0.5737 | 0.6500 | 52,679 | -0.01(-1.52%) |
Mar 16, 2020 | 0.6392 | 0.6898 | 0.6000 | 0.6600 | 40,483 | +0.01(+1.54%) |
Mar 13, 2020 | 0.7000 | 0.7300 | 0.6150 | 0.6500 | 62,400 | +0.01(+1.98%) |
Mar 12, 2020 | 0.7200 | 0.7236 | 0.6102 | 0.6374 | 18,311 | -0.08(-11.14%) |
Mar 11, 2020 | 0.8351 | 0.8351 | 0.7070 | 0.7173 | 45,132 | -0.12(-14.13%) |
Mar 10, 2020 | 0.8500 | 0.8543 | 0.7500 | 0.8353 | 43,153 | +0.05(+6.45%) |
Mar 09, 2020 | 0.9400 | 0.9400 | 0.7110 | 0.7847 | 81,201 | -0.19(-19.10%) |
Mar 06, 2020 | 0.9800 | 1.010 | 0.9092 | 0.9700 | 62,100 | -0.03(-3.00%) |
Mar 05, 2020 | 1.020 | 1.020 | 0.9700 | 1.000 | 43,672 | -0.03(-2.91%) |
Mar 04, 2020 | 1.010 | 1.040 | 0.9950 | 1.030 | 20,235 | +0.00(+0.00%) |
Mar 03, 2020 | 0.9900 | 1.050 | 0.9900 | 1.030 | 40,336 | +0.03(+3.00%) |
Mar 02, 2020 | 0.9900 | 1.049 | 0.9900 | 1.000 | 29,795 | -0.01(-0.99%) |
Feb 28, 2020 | 1.070 | 1.070 | 0.9450 | 1.010 | 96,900 | -0.03(-2.88%) |
Feb 27, 2020 | 1.000 | 1.050 | 0.9601 | 1.040 | 74,665 | -0.01(-0.96%) |
Feb 26, 2020 | 1.050 | 1.070 | 1.020 | 1.050 | 35,171 | -0.02(-1.87%) |
Feb 25, 2020 | 1.060 | 1.100 | 1.000 | 1.070 | 92,576 | +0.02(+1.90%) |
Feb 24, 2020 | 1.000 | 1.100 | 0.9626 | 1.050 | 258,488 | +0.03(+3.40%) |
Feb 21, 2020 | 0.9800 | 1.020 | 0.9702 | 1.016 | 143,700 | +0.04(+4.02%) |
Feb 20, 2020 | 0.9400 | 1.000 | 0.9400 | 0.9763 | 56,280 | +0.02(+1.70%) |
Feb 19, 2020 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 23,997 | -0.02(-2.04%) |
Feb 18, 2020 | 0.9649 | 1.000 | 0.9375 | 0.9800 | 93,149 | +0.04(+4.26%) |
Feb 14, 2020 | 0.9325 | 0.9771 | 0.9233 | 0.9400 | 46,300 | -0.01(-1.05%) |
Feb 13, 2020 | 0.9899 | 0.9899 | 0.9200 | 0.9500 | 71,176 | -0.03(-2.84%) |
Feb 12, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9778 | 18,873 | +0.02(+1.86%) |
Feb 11, 2020 | 0.9500 | 1.000 | 0.9500 | 0.9599 | 21,707 | -0.01(-1.03%) |
Feb 10, 2020 | 0.9293 | 0.9700 | 0.9293 | 0.9699 | 12,094 | +0.02(+2.11%) |
Feb 07, 2020 | 0.9800 | 0.9900 | 0.9251 | 0.9499 | 22,100 | -0.01(-0.65%) |
Feb 06, 2020 | 0.9765 | 0.9797 | 0.9004 | 0.9561 | 39,499 | -0.02(-2.42%) |
Feb 05, 2020 | 0.9500 | 0.9899 | 0.9500 | 0.9798 | 18,787 | +0.02(+2.06%) |
Feb 04, 2020 | 1.000 | 1.010 | 0.9400 | 0.9600 | 55,521 | -0.04(-4.00%) |
Feb 03, 2020 | 0.9817 | 1.000 | 0.9410 | 1.000 | 5,171 | +0.02(+2.04%) |
Jan 31, 2020 | 0.9819 | 0.9819 | 0.9500 | 0.9800 | 3,400 | +0.01(+1.04%) |
Jan 30, 2020 | 0.9771 | 0.9800 | 0.9100 | 0.9699 | 46,812 | -0.01(-1.24%) |
Jan 29, 2020 | 0.9657 | 0.9821 | 0.9023 | 0.9821 | 53,656 | +0.00(+0.21%) |
Jan 28, 2020 | 0.9710 | 0.9898 | 0.9626 | 0.9800 | 20,671 | +0.01(+0.93%) |
Jan 27, 2020 | 0.9800 | 1.010 | 0.9610 | 0.9710 | 13,043 | -0.02(-1.91%) |
Jan 24, 2020 | 0.9794 | 1.000 | 0.9794 | 0.9899 | 20,000 | -0.01(-0.89%) |
Jan 23, 2020 | 0.9850 | 1.000 | 0.9700 | 0.9988 | 43,035 | +0.03(+2.95%) |
Jan 22, 2020 | 0.9800 | 0.9950 | 0.9702 | 0.9702 | 28,824 | -0.02(-1.99%) |
Jan 21, 2020 | 0.9700 | 0.9900 | 0.9700 | 0.9899 | 33,665 | -0.00(-0.49%) |
Jan 17, 2020 | 0.9700 | 1.010 | 0.9700 | 0.9948 | 72,000 | -0.01(-0.51%) |
Jan 16, 2020 | 0.9800 | 0.9999 | 0.9600 | 0.9999 | 9,280 | +0.03(+3.08%) |
Jan 15, 2020 | 1.000 | 1.000 | 0.9505 | 0.9700 | 22,313 | +0.00(+0.00%) |
Jan 14, 2020 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 21,628 | -0.03(-2.97%) |
Jan 13, 2020 | 1.000 | 1.020 | 0.9606 | 0.9997 | 49,218 | -0.02(-1.99%) |
Jan 10, 2020 | 0.9900 | 1.040 | 0.9700 | 1.020 | 30,300 | +0.02(+2.00%) |
Jan 09, 2020 | 1.000 | 1.030 | 0.9900 | 1.000 | 36,135 | -0.01(-0.98%) |
Jan 08, 2020 | 1.020 | 1.060 | 1.000 | 1.010 | 66,368 | -0.02(-1.95%) |
Jan 07, 2020 | 1.040 | 1.099 | 1.000 | 1.030 | 150,927 | +0.01(+1.21%) |
Jan 06, 2020 | 0.9900 | 1.040 | 0.9800 | 1.018 | 26,444 | +0.04(+3.64%) |
Jan 03, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9820 | 38,100 | -0.01(-0.51%) |
Jan 02, 2020 | 1.010 | 1.010 | 0.9801 | 0.9870 | 26,519 | +0.01(+0.71%) |
Dec 31, 2019 | 1.020 | 1.040 | 0.9800 | 0.9800 | 76,300 | -0.03(-2.97%) |
Dec 30, 2019 | 0.9800 | 1.020 | 0.9800 | 1.010 | 50,938 | +0.02(+1.93%) |
Dec 27, 2019 | 1.000 | 1.030 | 0.9859 | 0.9909 | 27,600 | -0.02(-2.33%) |
Dec 26, 2019 | 1.000 | 1.042 | 0.9861 | 1.014 | 15,980 | -0.01(-0.54%) |
Dec 24, 2019 | 1.000 | 1.040 | 0.9800 | 1.020 | 20,200 | +0.00(+0.00%) |
Dec 23, 2019 | 1.020 | 1.040 | 0.9600 | 1.020 | 13,523 | +0.00(+0.03%) |
Dec 20, 2019 | 0.9700 | 1.040 | 0.9600 | 1.020 | 330,200 | +0.05(+5.12%) |
Dec 19, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 15,039 | +0.00(+0.00%) |
Dec 18, 2019 | 0.9600 | 0.9750 | 0.9300 | 0.9700 | 87,357 | +0.00(+0.00%) |
Dec 17, 2019 | 0.9904 | 0.9904 | 0.9675 | 0.9700 | 55,970 | -0.02(-2.06%) |
Dec 16, 2019 | 1.060 | 1.060 | 0.9857 | 0.9904 | 65,765 | -0.02(-1.94%) |
Dec 13, 2019 | 1.010 | 1.030 | 0.9915 | 1.010 | 25,100 | +0.00(+0.03%) |
Dec 12, 2019 | 1.010 | 1.030 | 1.000 | 1.010 | 83,652 | -0.01(-1.01%) |
Dec 11, 2019 | 1.040 | 1.050 | 1.009 | 1.020 | 91,081 | -0.02(-1.92%) |
Dec 10, 2019 | 1.040 | 1.050 | 1.030 | 1.040 | 16,197 | -0.01(-0.95%) |
Dec 09, 2019 | 1.050 | 1.050 | 1.020 | 1.050 | 17,563 | +0.02(+1.94%) |
Dec 06, 2019 | 1.040 | 1.040 | 1.020 | 1.030 | 111,100 | -0.03(-2.83%) |
Dec 05, 2019 | 1.040 | 1.070 | 1.030 | 1.060 | 89,555 | +0.03(+2.91%) |
Dec 04, 2019 | 1.090 | 1.100 | 1.030 | 1.030 | 261,975 | -0.07(-6.36%) |
Dec 03, 2019 | 1.090 | 1.100 | 1.040 | 1.100 | 71,572 | +0.02(+1.85%) |
Dec 02, 2019 | 1.110 | 1.120 | 1.080 | 1.080 | 23,324 | -0.03(-2.70%) |
Nov 29, 2019 | 1.100 | 1.150 | 1.090 | 1.110 | 58,000 | +0.04(+3.26%) |
Nov 27, 2019 | 1.110 | 1.120 | 1.075 | 1.075 | 115,000 | -0.03(-2.27%) |
Nov 26, 2019 | 1.100 | 1.150 | 1.090 | 1.100 | 154,199 | +0.02(+1.85%) |
Nov 25, 2019 | 1.110 | 1.190 | 1.070 | 1.080 | 500,815 | +0.08(+8.00%) |
Nov 22, 2019 | 1.040 | 1.040 | 0.9800 | 1.000 | 169,500 | -0.03(-2.91%) |
Nov 21, 2019 | 1.020 | 1.050 | 1.000 | 1.030 | 97,188 | +0.03(+3.00%) |
Nov 20, 2019 | 1.010 | 1.070 | 0.9900 | 1.000 | 136,856 | -0.03(-2.91%) |
Nov 19, 2019 | 1.020 | 1.080 | 1.012 | 1.030 | 87,068 | -0.01(-0.96%) |
Nov 18, 2019 | 1.080 | 1.120 | 1.000 | 1.040 | 61,577 | -0.02(-1.89%) |
Nov 15, 2019 | 0.9600 | 1.120 | 0.9044 | 1.060 | 679,200 | +0.11(+11.58%) |
Nov 14, 2019 | 0.9655 | 0.9900 | 0.9020 | 0.9500 | 130,245 | -0.02(-1.96%) |
Nov 13, 2019 | 0.9300 | 1.010 | 0.9300 | 0.9690 | 119,889 | -0.04(-4.06%) |
Nov 12, 2019 | 1.020 | 1.110 | 0.9600 | 1.010 | 357,380 | -0.16(-13.68%) |
Nov 11, 2019 | 0.9500 | 1.190 | 0.9000 | 1.170 | 860,817 | +0.12(+11.43%) |
Nov 08, 2019 | 1.290 | 1.480 | 0.9661 | 1.050 | 12,650,501 | +0.20(+23.53%) |
Nov 07, 2019 | 0.9000 | 0.9000 | 0.7790 | 0.8500 | 39,787 | -0.09(-9.57%) |
Nov 06, 2019 | 0.8868 | 0.9400 | 0.8751 | 0.9400 | 3,582 | +0.01(+1.00%) |
Nov 05, 2019 | 0.9600 | 0.9650 | 0.9040 | 0.9307 | 15,323 | -0.02(-2.54%) |
Nov 04, 2019 | 0.9500 | 0.9600 | 0.9500 | 0.9550 | 9,927 | -0.01(-0.52%) |
Nov 01, 2019 | 0.8700 | 0.9600 | 0.8500 | 0.9600 | 12,100 | +0.06(+7.02%) |
Oct 31, 2019 | 0.9501 | 0.9900 | 0.8426 | 0.8970 | 40,078 | -0.09(-9.39%) |
Oct 30, 2019 | 0.9900 | 0.9900 | 0.9000 | 0.9900 | 14,018 | +0.02(+2.06%) |
Oct 29, 2019 | 0.9900 | 1.000 | 0.9068 | 0.9700 | 7,485 | -0.02(-2.02%) |
Oct 28, 2019 | 0.9066 | 1.010 | 0.9020 | 0.9900 | 4,877 | +0.00(+0.00%) |
Oct 25, 2019 | 0.9900 | 1.000 | 0.8350 | 0.9900 | 3,500 | -0.01(-1.25%) |
Oct 24, 2019 | 0.9500 | 1.010 | 0.9449 | 1.002 | 81,028 | -0.01(-0.74%) |
Oct 23, 2019 | 0.9700 | 1.010 | 0.9320 | 1.010 | 2,829 | +0.02(+2.19%) |
Oct 22, 2019 | 1.020 | 1.020 | 0.9884 | 0.9884 | 31,861 | -0.02(-2.14%) |
Oct 21, 2019 | 1.040 | 1.040 | 0.9900 | 1.010 | 12,573 | -0.02(-1.94%) |
Oct 18, 2019 | 1.030 | 1.030 | 0.9801 | 1.030 | 12,400 | -0.01(-0.96%) |
Oct 17, 2019 | 1.040 | 1.040 | 1.010 | 1.040 | 4,289 | +0.00(+0.00%) |
Oct 16, 2019 | 1.020 | 1.040 | 1.000 | 1.040 | 9,490 | +0.01(+0.76%) |
Oct 15, 2019 | 1.030 | 1.040 | 0.9800 | 1.032 | 8,251 | +0.00(+0.21%) |
Oct 14, 2019 | 1.010 | 1.040 | 0.9320 | 1.030 | 13,134 | +0.01(+0.98%) |
Oct 11, 2019 | 1.040 | 1.040 | 1.010 | 1.020 | 6,500 | +0.01(+0.99%) |
Oct 10, 2019 | 1.040 | 1.040 | 0.9700 | 1.010 | 10,570 | -0.02(-1.94%) |
Oct 09, 2019 | 1.040 | 1.040 | 0.9720 | 1.030 | 4,595 | -0.02(-1.90%) |
Oct 08, 2019 | 1.000 | 1.060 | 0.9568 | 1.050 | 9,425 | +0.04(+3.96%) |
Oct 07, 2019 | 1.050 | 1.055 | 1.010 | 1.010 | 4,048 | -0.05(-4.71%) |
Oct 04, 2019 | 1.045 | 1.060 | 1.011 | 1.060 | 7,700 | +0.02(+1.91%) |
Oct 03, 2019 | 1.020 | 1.100 | 0.9800 | 1.040 | 8,511 | +0.02(+1.96%) |
Oct 02, 2019 | 1.090 | 1.090 | 1.020 | 1.020 | 14,544 | -0.08(-7.27%) |
Oct 01, 2019 | 1.000 | 1.100 | 1.000 | 1.100 | 31,177 | +0.10(+10.00%) |
Sep 30, 2019 | 0.9002 | 1.000 | 0.9002 | 1.000 | 3,121 | +0.02(+2.04%) |
Sep 27, 2019 | 0.9800 | 0.9849 | 0.9000 | 0.9800 | 13,400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.9800 | 1.010 | 0.9700 | 0.9800 | 25,154 | +0.01(+1.03%) |
Sep 25, 2019 | 1.000 | 1.030 | 0.9700 | 0.9700 | 11,724 | -0.06(-5.83%) |
Sep 24, 2019 | 1.020 | 1.050 | 1.000 | 1.030 | 21,080 | -0.01(-0.96%) |
Sep 23, 2019 | 0.9900 | 1.050 | 0.9900 | 1.040 | 12,779 | -0.01(-0.95%) |
Sep 20, 2019 | 1.040 | 1.050 | 0.9900 | 1.050 | 35,700 | +0.00(+0.00%) |
Sep 19, 2019 | 1.020 | 1.050 | 1.010 | 1.050 | 13,649 | +0.04(+3.96%) |
Sep 18, 2019 | 1.030 | 1.070 | 1.010 | 1.010 | 12,794 | -0.04(-3.81%) |
Sep 17, 2019 | 1.040 | 1.060 | 1.010 | 1.050 | 14,118 | -0.02(-1.87%) |
Sep 16, 2019 | 1.080 | 1.080 | 1.040 | 1.070 | 9,756 | +0.03(+2.39%) |
Sep 13, 2019 | 1.045 | 1.089 | 1.030 | 1.045 | 13,300 | -0.05(-4.13%) |
Sep 12, 2019 | 1.040 | 1.090 | 1.030 | 1.090 | 3,980 | +0.06(+5.83%) |
Sep 11, 2019 | 1.100 | 1.100 | 1.020 | 1.030 | 28,444 | -0.07(-6.36%) |
Sep 10, 2019 | 1.080 | 1.100 | 1.030 | 1.100 | 26,836 | +0.06(+5.77%) |
Sep 09, 2019 | 1.050 | 1.100 | 1.026 | 1.040 | 12,738 | -0.02(-1.89%) |
Sep 06, 2019 | 1.100 | 1.100 | 1.031 | 1.060 | 15,800 | -0.04(-3.64%) |
Sep 05, 2019 | 1.030 | 1.100 | 1.030 | 1.100 | 3,567 | +0.07(+6.80%) |
Sep 04, 2019 | 1.040 | 1.100 | 1.020 | 1.030 | 13,797 | -0.04(-3.74%) |
Sep 03, 2019 | 1.070 | 1.090 | 1.050 | 1.070 | 36,758 | +0.02(+1.90%) |
Aug 30, 2019 | 1.050 | 1.050 | 1.040 | 1.050 | 30,000 | +0.00(+0.00%) |
Aug 29, 2019 | 1.090 | 1.100 | 1.050 | 1.050 | 44,104 | -0.05(-4.55%) |
Aug 28, 2019 | 1.080 | 1.170 | 1.055 | 1.100 | 6,379 | +0.01(+0.92%) |
Aug 27, 2019 | 1.160 | 1.160 | 1.040 | 1.090 | 38,325 | -0.07(-6.03%) |
Aug 26, 2019 | 1.100 | 1.180 | 1.100 | 1.160 | 10,962 | +0.01(+0.87%) |
Aug 23, 2019 | 1.160 | 1.170 | 1.100 | 1.150 | 66,100 | -0.01(-0.86%) |
Aug 22, 2019 | 1.180 | 1.220 | 1.120 | 1.160 | 12,020 | -0.02(-1.69%) |
Aug 21, 2019 | 1.170 | 1.240 | 1.120 | 1.180 | 52,082 | -0.02(-1.47%) |
Aug 20, 2019 | 1.210 | 1.240 | 1.170 | 1.198 | 21,518 | -0.03(-2.63%) |
Aug 19, 2019 | 1.200 | 1.300 | 1.200 | 1.230 | 48,208 | +0.04(+3.80%) |
Aug 16, 2019 | 1.115 | 1.330 | 1.115 | 1.185 | 194,400 | +0.08(+7.73%) |
Aug 15, 2019 | 1.090 | 1.180 | 1.050 | 1.100 | 57,667 | -0.01(-0.90%) |
Aug 14, 2019 | 1.140 | 1.163 | 1.078 | 1.110 | 7,969 | -0.05(-4.31%) |
Aug 13, 2019 | 1.130 | 1.180 | 1.023 | 1.160 | 37,916 | +0.01(+0.87%) |
Aug 12, 2019 | 1.150 | 1.200 | 1.051 | 1.150 | 67,359 | -0.04(-3.36%) |
Aug 09, 2019 | 1.230 | 1.290 | 1.150 | 1.190 | 81,800 | +0.02(+1.71%) |
Aug 08, 2019 | 1.170 | 1.290 | 1.150 | 1.170 | 77,187 | -0.01(-0.85%) |
Aug 07, 2019 | 1.160 | 1.220 | 1.150 | 1.180 | 46,559 | -0.04(-3.27%) |
Aug 06, 2019 | 1.220 | 1.270 | 1.120 | 1.220 | 76,207 | +0.02(+1.75%) |
Aug 05, 2019 | 1.130 | 1.250 | 1.075 | 1.199 | 105,064 | +0.08(+7.04%) |
Aug 02, 2019 | 1.050 | 1.120 | 1.012 | 1.120 | 96,100 | +0.09(+8.74%) |
Aug 01, 2019 | 1.060 | 1.100 | 1.030 | 1.030 | 31,337 | +0.03(+3.00%) |
Jul 31, 2019 | 1.070 | 1.100 | 1.000 | 1.000 | 26,190 | -0.06(-6.10%) |
Jul 30, 2019 | 0.9900 | 1.090 | 0.9500 | 1.065 | 49,701 | +0.09(+9.79%) |
Jul 29, 2019 | 1.000 | 1.010 | 0.9700 | 0.9700 | 60,103 | -0.02(-2.02%) |
Jul 26, 2019 | 0.9900 | 1.000 | 0.9899 | 0.9900 | 22,000 | +0.00(+0.01%) |
Jul 25, 2019 | 0.9800 | 0.9900 | 0.9548 | 0.9899 | 21,336 | +0.01(+1.01%) |
Jul 24, 2019 | 0.9001 | 0.9800 | 0.9001 | 0.9800 | 6,052 | +0.01(+1.05%) |
Jul 23, 2019 | 0.9849 | 0.9849 | 0.9600 | 0.9698 | 19,794 | +0.01(+1.19%) |
Jul 22, 2019 | 0.9613 | 0.9700 | 0.8920 | 0.9584 | 12,815 | +0.01(+0.89%) |
Jul 19, 2019 | 0.9000 | 0.9700 | 0.8902 | 0.9499 | 9,000 | +0.02(+2.14%) |
Jul 18, 2019 | 0.9549 | 0.9897 | 0.9000 | 0.9300 | 15,194 | -0.06(-6.03%) |
Jul 17, 2019 | 0.9800 | 0.9900 | 0.8852 | 0.9897 | 17,675 | +0.01(+0.99%) |
Jul 16, 2019 | 0.9099 | 0.9800 | 0.9099 | 0.9800 | 20,482 | +0.00(+0.00%) |
Jul 15, 2019 | 0.9700 | 0.9899 | 0.8800 | 0.9800 | 4,858 | +0.04(+4.81%) |
Jul 12, 2019 | 0.9300 | 0.9849 | 0.9300 | 0.9350 | 11,600 | -0.03(-3.59%) |
Jul 11, 2019 | 0.9900 | 0.9900 | 0.8880 | 0.9698 | 9,576 | -0.02(-1.84%) |
Jul 10, 2019 | 0.9182 | 0.9880 | 0.8671 | 0.9880 | 10,387 | +0.08(+8.57%) |
Jul 09, 2019 | 0.8900 | 0.9100 | 0.8496 | 0.9100 | 13,488 | +0.01(+1.11%) |
Jul 08, 2019 | 0.8520 | 0.9200 | 0.8301 | 0.9000 | 4,340 | +0.02(+2.26%) |
Jul 05, 2019 | 0.8500 | 0.9000 | 0.8267 | 0.8801 | 44,800 | -0.01(-1.11%) |
Jul 03, 2019 | 0.8960 | 0.9015 | 0.8700 | 0.8900 | 4,300 | -0.01(-1.28%) |
Jul 02, 2019 | 0.8506 | 0.9016 | 0.8501 | 0.9015 | 14,005 | -0.02(-1.80%) |
Jul 01, 2019 | 0.9200 | 0.9200 | 0.8501 | 0.9180 | 11,305 | +0.02(+2.00%) |
Jun 28, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 13,700 | +0.01(+1.26%) |
Jun 27, 2019 | 0.8900 | 0.8900 | 0.8501 | 0.8888 | 7,042 | -0.00(-0.12%) |
Jun 26, 2019 | 0.8600 | 0.9000 | 0.8100 | 0.8899 | 5,469 | -0.01(-1.12%) |
Jun 25, 2019 | 0.9000 | 0.9200 | 0.8600 | 0.9000 | 10,889 | +0.01(+1.12%) |
Jun 24, 2019 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 6,057 | -0.03(-3.26%) |
Jun 21, 2019 | 0.9000 | 0.9448 | 0.8900 | 0.9200 | 26,800 | -0.00(-0.01%) |
Jun 20, 2019 | 0.9037 | 0.9900 | 0.9037 | 0.9201 | 3,423 | -0.01(-1.06%) |
Jun 19, 2019 | 0.9400 | 1.100 | 0.9100 | 0.9300 | 23,583 | -0.04(-4.13%) |
Jun 18, 2019 | 0.9281 | 1.000 | 0.8800 | 0.9701 | 18,544 | +0.01(+1.05%) |
Jun 17, 2019 | 0.8190 | 1.000 | 0.8190 | 0.9600 | 41,009 | +0.06(+6.67%) |
Jun 14, 2019 | 0.9700 | 0.9704 | 0.8801 | 0.9000 | 47,400 | -0.09(-8.85%) |
Jun 13, 2019 | 1.030 | 1.180 | 0.8630 | 0.9874 | 115,855 | +0.09(+9.71%) |
Jun 12, 2019 | 0.9086 | 0.9200 | 0.7501 | 0.9000 | 6,705 | -0.01(-1.10%) |
Jun 11, 2019 | 0.8996 | 0.9232 | 0.8612 | 0.9100 | 8,583 | +0.02(+2.74%) |
Jun 10, 2019 | 0.7932 | 0.8983 | 0.7932 | 0.8857 | 12,081 | +0.07(+8.01%) |
Jun 07, 2019 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | 68,900 | +0.00(+0.00%) |
Jun 06, 2019 | 0.7800 | 0.8500 | 0.7800 | 0.8200 | 25,829 | -0.01(-1.20%) |
Jun 05, 2019 | 0.7900 | 0.8500 | 0.7500 | 0.8300 | 24,859 | +0.02(+2.34%) |
Jun 04, 2019 | 0.7520 | 0.8500 | 0.7520 | 0.8110 | 49,430 | -0.01(-0.90%) |
Jun 03, 2019 | 0.8262 | 0.8499 | 0.7323 | 0.8184 | 107,981 | +0.02(+2.30%) |
May 31, 2019 | 0.7800 | 0.8400 | 0.7700 | 0.8000 | 5,000 | -0.04(-4.76%) |
May 30, 2019 | 0.7997 | 0.8400 | 0.7839 | 0.8400 | 30,752 | +0.00(+0.00%) |
May 29, 2019 | 0.7600 | 0.8400 | 0.7500 | 0.8400 | 17,249 | +0.06(+7.16%) |
May 28, 2019 | 0.7238 | 0.8000 | 0.7238 | 0.7839 | 8,044 | -0.01(-0.65%) |
May 24, 2019 | 0.7700 | 0.7890 | 0.7101 | 0.7890 | 40,700 | -0.00(-0.13%) |
May 23, 2019 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 68,468 | +0.05(+6.76%) |
May 22, 2019 | 0.7100 | 0.7499 | 0.7100 | 0.7400 | 7,488 | +0.04(+5.70%) |
May 21, 2019 | 0.7500 | 0.7600 | 0.6882 | 0.7001 | 19,689 | -0.05(-6.65%) |
May 20, 2019 | 0.6820 | 0.7594 | 0.6820 | 0.7500 | 20,739 | +0.07(+9.97%) |
May 17, 2019 | 0.7400 | 0.7400 | 0.6820 | 0.6820 | 8,100 | -0.03(-3.96%) |
May 16, 2019 | 0.7458 | 0.7700 | 0.6820 | 0.7101 | 13,257 | -0.06(-7.78%) |
May 15, 2019 | 0.7138 | 0.7700 | 0.7138 | 0.7700 | 2,155 | +0.00(+0.00%) |
May 14, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 5,452 | +0.00(+0.55%) |
May 13, 2019 | 0.7800 | 0.7900 | 0.6106 | 0.7658 | 22,600 | -0.01(-1.82%) |
May 10, 2019 | 0.7700 | 0.7900 | 0.7500 | 0.7800 | 38,400 | -0.01(-0.64%) |
May 09, 2019 | 0.7600 | 0.7905 | 0.7600 | 0.7850 | 23,813 | -0.01(-0.63%) |
May 08, 2019 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | 19,764 | +0.04(+5.33%) |
May 07, 2019 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 26,411 | -0.04(-5.05%) |
May 06, 2019 | 0.7700 | 0.7900 | 0.7700 | 0.7899 | 7,808 | +0.01(+1.27%) |
May 03, 2019 | 0.7699 | 0.7900 | 0.7699 | 0.7800 | 28,600 | +0.02(+2.63%) |
May 02, 2019 | 0.7620 | 0.7900 | 0.7036 | 0.7600 | 4,197 | +0.01(+0.68%) |