Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.630 | 3.640 | 3.420 | 3.420 | 209,900 | -0.21(-5.79%) |
Apr 29, 2021 | 3.790 | 3.790 | 3.550 | 3.630 | 144,557 | -0.11(-2.94%) |
Apr 28, 2021 | 3.690 | 3.790 | 3.580 | 3.740 | 258,903 | +0.05(+1.36%) |
Apr 27, 2021 | 3.920 | 3.930 | 3.660 | 3.690 | 249,956 | -0.13(-3.40%) |
Apr 26, 2021 | 3.800 | 3.880 | 3.690 | 3.820 | 594,919 | +0.12(+3.24%) |
Apr 23, 2021 | 3.670 | 3.788 | 3.600 | 3.700 | 326,600 | +0.04(+1.09%) |
Apr 22, 2021 | 3.720 | 3.790 | 3.500 | 3.660 | 366,424 | +0.09(+2.52%) |
Apr 21, 2021 | 3.230 | 3.650 | 3.200 | 3.570 | 306,227 | +0.23(+6.89%) |
Apr 20, 2021 | 3.300 | 3.440 | 3.190 | 3.340 | 330,901 | -0.03(-0.89%) |
Apr 19, 2021 | 3.440 | 3.520 | 3.300 | 3.370 | 418,922 | -0.12(-3.44%) |
Apr 16, 2021 | 3.490 | 3.550 | 3.410 | 3.490 | 539,400 | -0.06(-1.69%) |
Apr 15, 2021 | 3.870 | 3.870 | 3.420 | 3.550 | 650,441 | -0.28(-7.31%) |
Apr 14, 2021 | 3.750 | 4.050 | 3.730 | 3.830 | 539,529 | +0.09(+2.41%) |
Apr 13, 2021 | 3.800 | 3.920 | 3.660 | 3.740 | 468,902 | -0.05(-1.32%) |
Apr 12, 2021 | 4.110 | 4.110 | 3.780 | 3.790 | 597,779 | -0.32(-7.79%) |
Apr 09, 2021 | 4.270 | 4.270 | 4.060 | 4.110 | 390,500 | -0.23(-5.30%) |
Apr 08, 2021 | 4.280 | 4.350 | 4.140 | 4.340 | 266,207 | +0.06(+1.40%) |
Apr 07, 2021 | 4.320 | 4.390 | 4.180 | 4.280 | 268,977 | -0.11(-2.51%) |
Apr 06, 2021 | 4.450 | 4.530 | 4.260 | 4.390 | 435,772 | -0.10(-2.23%) |
Apr 05, 2021 | 4.540 | 4.600 | 4.370 | 4.490 | 363,375 | +0.00(+0.00%) |
Apr 01, 2021 | 4.650 | 4.700 | 4.320 | 4.490 | 634,900 | -0.03(-0.66%) |
Mar 31, 2021 | 4.390 | 4.980 | 4.390 | 4.520 | 1,350,232 | +0.30(+7.11%) |
Mar 30, 2021 | 4.080 | 4.380 | 3.960 | 4.220 | 476,757 | +0.11(+2.68%) |
Mar 29, 2021 | 4.210 | 4.380 | 4.080 | 4.110 | 420,051 | -0.21(-4.86%) |
Mar 26, 2021 | 4.520 | 4.660 | 4.170 | 4.320 | 675,300 | -0.14(-3.14%) |
Mar 25, 2021 | 4.020 | 4.530 | 4.020 | 4.460 | 589,813 | +0.21(+4.94%) |
Mar 24, 2021 | 4.750 | 4.870 | 4.200 | 4.250 | 889,721 | -0.42(-8.99%) |
Mar 23, 2021 | 4.900 | 4.970 | 4.600 | 4.670 | 887,041 | -0.39(-7.71%) |
Mar 22, 2021 | 5.220 | 5.250 | 4.860 | 5.060 | 618,296 | -0.13(-2.50%) |
Mar 19, 2021 | 5.020 | 5.239 | 4.900 | 5.190 | 614,400 | +0.25(+5.06%) |
Mar 18, 2021 | 5.360 | 5.440 | 4.830 | 4.940 | 1,063,865 | -0.56(-10.18%) |
Mar 17, 2021 | 5.010 | 5.640 | 5.010 | 5.500 | 743,669 | +0.33(+6.38%) |
Mar 16, 2021 | 5.680 | 5.680 | 4.960 | 5.170 | 1,266,442 | -0.37(-6.68%) |
Mar 15, 2021 | 5.970 | 6.090 | 5.510 | 5.540 | 1,297,560 | -0.39(-6.58%) |
Mar 12, 2021 | 5.810 | 6.296 | 5.580 | 5.930 | 2,400,300 | -0.57(-8.77%) |
Mar 11, 2021 | 4.440 | 7.160 | 4.420 | 6.500 | 16,286,180 | +1.98(+43.81%) |
Mar 10, 2021 | 4.660 | 4.950 | 4.300 | 4.520 | 847,109 | +0.10(+2.26%) |
Mar 09, 2021 | 4.270 | 4.590 | 4.110 | 4.420 | 675,124 | +0.31(+7.54%) |
Mar 08, 2021 | 4.380 | 4.530 | 4.070 | 4.110 | 1,227,350 | -0.20(-4.64%) |
Mar 05, 2021 | 4.090 | 4.430 | 3.610 | 4.310 | 1,830,000 | +0.30(+7.48%) |
Mar 04, 2021 | 4.620 | 4.820 | 3.820 | 4.010 | 1,886,385 | -0.73(-15.40%) |
Mar 03, 2021 | 5.160 | 5.240 | 4.650 | 4.740 | 1,042,768 | -0.36(-7.06%) |
Mar 02, 2021 | 5.420 | 5.600 | 5.040 | 5.100 | 2,098,331 | -0.36(-6.59%) |
Mar 01, 2021 | 5.590 | 5.680 | 5.280 | 5.460 | 801,359 | +0.32(+6.23%) |
Feb 26, 2021 | 5.250 | 5.550 | 4.900 | 5.140 | 753,300 | -0.21(-3.93%) |
Feb 25, 2021 | 5.800 | 5.950 | 5.230 | 5.350 | 1,023,221 | -0.40(-6.96%) |
Feb 24, 2021 | 5.880 | 6.170 | 5.500 | 5.750 | 917,957 | +0.39(+7.28%) |
Feb 23, 2021 | 5.490 | 5.620 | 4.510 | 5.360 | 1,487,592 | -0.37(-6.46%) |
Feb 22, 2021 | 6.400 | 6.400 | 5.550 | 5.730 | 1,409,011 | -0.50(-8.03%) |
Feb 19, 2021 | 6.350 | 6.970 | 6.150 | 6.230 | 1,190,900 | +0.16(+2.64%) |
Feb 18, 2021 | 6.380 | 6.750 | 6.040 | 6.070 | 1,532,495 | -0.89(-12.79%) |
Feb 17, 2021 | 7.250 | 7.290 | 6.630 | 6.960 | 1,315,722 | -0.42(-5.69%) |
Feb 16, 2021 | 7.870 | 8.360 | 7.290 | 7.380 | 1,539,453 | -0.34(-4.40%) |
Feb 12, 2021 | 8.200 | 8.200 | 7.660 | 7.720 | 884,900 | -0.49(-5.97%) |
Feb 11, 2021 | 8.440 | 8.600 | 7.650 | 8.210 | 2,254,184 | -0.44(-5.09%) |
Feb 10, 2021 | 7.380 | 8.970 | 7.200 | 8.650 | 6,378,521 | +1.44(+19.97%) |
Feb 09, 2021 | 7.020 | 7.350 | 6.940 | 7.210 | 1,293,200 | +0.13(+1.84%) |
Feb 08, 2021 | 7.250 | 7.590 | 7.020 | 7.080 | 1,549,589 | -0.10(-1.39%) |
Feb 05, 2021 | 7.600 | 7.640 | 6.930 | 7.180 | 1,147,500 | -0.28(-3.75%) |
Feb 04, 2021 | 7.330 | 8.090 | 7.150 | 7.460 | 2,021,751 | +0.38(+5.37%) |
Feb 03, 2021 | 6.860 | 7.250 | 6.700 | 7.080 | 1,238,327 | +0.25(+3.66%) |
Feb 02, 2021 | 7.200 | 7.220 | 6.580 | 6.830 | 1,441,838 | -0.32(-4.48%) |
Feb 01, 2021 | 6.860 | 7.200 | 6.520 | 7.150 | 1,510,758 | +0.40(+5.93%) |
Jan 29, 2021 | 7.030 | 7.240 | 6.580 | 6.750 | 1,585,500 | -0.21(-3.02%) |
Jan 28, 2021 | 7.460 | 8.190 | 6.810 | 6.960 | 1,642,675 | -0.48(-6.45%) |
Jan 27, 2021 | 7.570 | 9.140 | 7.300 | 7.440 | 2,844,146 | -0.83(-10.04%) |
Jan 26, 2021 | 7.290 | 9.400 | 7.200 | 8.270 | 6,582,514 | +0.89(+12.06%) |
Jan 25, 2021 | 7.350 | 7.510 | 6.430 | 7.380 | 2,694,515 | -0.03(-0.40%) |
Jan 22, 2021 | 7.130 | 7.530 | 6.910 | 7.410 | 1,570,100 | -0.08(-1.07%) |
Jan 21, 2021 | 7.550 | 7.700 | 7.110 | 7.490 | 1,778,125 | -0.11(-1.45%) |
Jan 20, 2021 | 7.770 | 8.500 | 7.410 | 7.600 | 3,043,013 | -0.18(-2.31%) |
Jan 19, 2021 | 7.500 | 7.880 | 6.860 | 7.780 | 2,725,804 | +0.89(+12.92%) |
Jan 15, 2021 | 7.370 | 7.380 | 6.550 | 6.890 | 2,847,800 | -0.64(-8.50%) |
Jan 14, 2021 | 7.620 | 8.570 | 7.240 | 7.530 | 5,448,830 | +0.28(+3.86%) |
Jan 13, 2021 | 6.450 | 8.800 | 5.700 | 7.250 | 17,434,106 | +0.68(+10.35%) |
Jan 12, 2021 | 4.950 | 7.490 | 4.650 | 6.570 | 36,555,776 | +2.23(+51.38%) |
Jan 11, 2021 | 4.390 | 4.970 | 4.150 | 4.340 | 2,096,625 | -0.39(-8.25%) |
Jan 08, 2021 | 5.090 | 5.190 | 4.000 | 4.730 | 5,051,300 | -0.37(-7.25%) |
Jan 07, 2021 | 3.280 | 5.440 | 3.260 | 5.100 | 15,143,350 | +2.14(+72.30%) |
Jan 06, 2021 | 3.000 | 3.280 | 2.890 | 2.960 | 2,224,040 | +0.07(+2.42%) |
Jan 05, 2021 | 2.860 | 3.080 | 2.840 | 2.890 | 965,817 | -0.05(-1.70%) |
Jan 04, 2021 | 3.100 | 3.180 | 2.820 | 2.940 | 1,241,264 | -0.26(-8.13%) |
Dec 31, 2020 | 3.200 | 3.200 | 3.200 | 2,760,422 | +0.23(+7.74%) | |
Dec 30, 2020 | 3.560 | 3.560 | 2.910 | 2.970 | 2,760,422 | -0.07(-2.30%) |
Dec 29, 2020 | 2.970 | 3.090 | 2.600 | 3.040 | 3,073,749 | +0.15(+5.19%) |
Dec 28, 2020 | 3.090 | 3.550 | 2.820 | 2.890 | 5,802,769 | -0.06(-2.03%) |
Dec 24, 2020 | 2.520 | 2.990 | 2.300 | 2.950 | 8,086,100 | +0.67(+29.39%) |
Dec 23, 2020 | 2.100 | 2.570 | 2.070 | 2.280 | 7,750,273 | +0.44(+23.91%) |
Dec 22, 2020 | 1.750 | 1.890 | 1.750 | 1.840 | 1,540,522 | +0.15(+8.88%) |
Dec 21, 2020 | 1.730 | 1.750 | 1.670 | 1.690 | 695,570 | -0.01(-0.59%) |
Dec 18, 2020 | 1.690 | 1.860 | 1.690 | 1.700 | 1,070,500 | +0.00(+0.00%) |
Dec 17, 2020 | 1.660 | 1.750 | 1.650 | 1.700 | 444,674 | +0.03(+1.80%) |
Dec 16, 2020 | 1.750 | 1.770 | 1.630 | 1.670 | 663,627 | -0.05(-2.91%) |
Dec 15, 2020 | 1.810 | 1.820 | 1.710 | 1.720 | 687,352 | -0.03(-1.71%) |
Dec 14, 2020 | 1.820 | 1.850 | 1.720 | 1.750 | 502,354 | -0.07(-3.85%) |
Dec 11, 2020 | 1.930 | 1.940 | 1.770 | 1.820 | 677,100 | -0.12(-6.19%) |
Dec 10, 2020 | 1.920 | 1.990 | 1.880 | 1.940 | 605,520 | +0.01(+0.52%) |
Dec 09, 2020 | 2.120 | 2.180 | 1.810 | 1.930 | 1,457,085 | -0.16(-7.66%) |
Dec 08, 2020 | 2.180 | 2.370 | 2.000 | 2.090 | 2,472,778 | -0.11(-5.00%) |
Dec 07, 2020 | 1.860 | 2.450 | 1.810 | 2.200 | 6,204,047 | +0.39(+21.55%) |
Dec 04, 2020 | 1.590 | 1.850 | 1.570 | 1.810 | 1,906,400 | +0.23(+14.56%) |
Dec 03, 2020 | 1.650 | 1.660 | 1.550 | 1.580 | 896,087 | -0.05(-3.07%) |
Dec 02, 2020 | 1.550 | 1.720 | 1.500 | 1.630 | 1,677,193 | -0.03(-1.81%) |
Dec 01, 2020 | 2.050 | 2.090 | 1.660 | 1.660 | 3,206,003 | -0.42(-20.19%) |
Nov 30, 2020 | 2.360 | 2.370 | 2.000 | 2.080 | 3,368,928 | -0.27(-11.49%) |
Nov 27, 2020 | 2.500 | 2.560 | 2.300 | 2.350 | 1,889,000 | -0.26(-9.96%) |
Nov 25, 2020 | 2.360 | 2.700 | 1.910 | 2.610 | 9,956,400 | -0.25(-8.74%) |
Nov 24, 2020 | 3.000 | 4.320 | 2.370 | 2.860 | 53,567,976 | +0.79(+38.16%) |
Nov 23, 2020 | 1.200 | 2.470 | 1.170 | 2.070 | 22,142,688 | +0.97(+88.18%) |
Nov 20, 2020 | 1.070 | 1.110 | 1.040 | 1.100 | 919,900 | +0.06(+5.77%) |
Nov 19, 2020 | 0.9900 | 1.100 | 0.9900 | 1.040 | 1,892,024 | +0.09(+9.49%) |
Nov 18, 2020 | 0.9900 | 1.040 | 0.9320 | 0.9499 | 691,147 | -0.04(-4.05%) |
Nov 17, 2020 | 0.9200 | 1.000 | 0.8800 | 0.9900 | 911,122 | +0.06(+6.45%) |
Nov 16, 2020 | 0.8800 | 0.9600 | 0.8600 | 0.9300 | 1,466,194 | +0.08(+9.08%) |
Nov 13, 2020 | 0.8611 | 0.8799 | 0.8450 | 0.8526 | 257,500 | -0.01(-0.84%) |
Nov 12, 2020 | 0.8700 | 0.8872 | 0.8401 | 0.8598 | 219,785 | -0.02(-1.85%) |
Nov 11, 2020 | 0.8880 | 0.8880 | 0.8500 | 0.8760 | 426,094 | +0.02(+1.86%) |
Nov 10, 2020 | 0.8100 | 0.9000 | 0.7800 | 0.8600 | 1,344,359 | +0.05(+6.17%) |
Nov 09, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 295,136 | +0.03(+3.83%) |
Nov 06, 2020 | 0.8000 | 0.8199 | 0.7701 | 0.7801 | 218,500 | -0.03(-3.69%) |
Nov 05, 2020 | 0.7900 | 0.8169 | 0.7557 | 0.8100 | 544,626 | +0.00(+0.02%) |
Nov 04, 2020 | 0.8354 | 0.8600 | 0.8098 | 0.8098 | 168,564 | -0.02(-2.43%) |
Nov 03, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 151,828 | +0.02(+2.47%) |
Nov 02, 2020 | 0.7800 | 0.8100 | 0.7639 | 0.8100 | 187,257 | +0.03(+3.85%) |
Oct 30, 2020 | 0.8200 | 0.8313 | 0.7700 | 0.7800 | 277,000 | -0.04(-4.88%) |
Oct 29, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 313,962 | -0.02(-2.38%) |
Oct 28, 2020 | 0.8100 | 0.8800 | 0.7800 | 0.8400 | 537,161 | -0.03(-3.35%) |
Oct 27, 2020 | 0.8615 | 0.9090 | 0.8370 | 0.8691 | 411,705 | +0.01(+1.06%) |
Oct 26, 2020 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 370,815 | -0.05(-5.49%) |
Oct 23, 2020 | 0.9200 | 0.9260 | 0.8927 | 0.9100 | 238,400 | -0.01(-1.09%) |
Oct 22, 2020 | 0.9000 | 0.9501 | 0.8800 | 0.9200 | 756,448 | +0.02(+2.22%) |
Oct 21, 2020 | 0.9100 | 0.9400 | 0.8600 | 0.9000 | 535,830 | -0.02(-1.70%) |
Oct 20, 2020 | 0.9088 | 1.050 | 0.9020 | 0.9156 | 1,984,847 | +0.01(+1.56%) |
Oct 19, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9015 | 318,746 | -0.02(-2.44%) |
Oct 16, 2020 | 0.9570 | 0.9700 | 0.9001 | 0.9240 | 483,500 | -0.04(-3.75%) |
Oct 15, 2020 | 0.9100 | 1.020 | 0.8900 | 0.9600 | 1,494,396 | +0.04(+4.35%) |
Oct 14, 2020 | 0.9400 | 0.9600 | 0.8900 | 0.9200 | 807,699 | -0.03(-3.66%) |
Oct 13, 2020 | 1.020 | 1.030 | 0.9100 | 0.9550 | 1,479,553 | -0.07(-6.37%) |
Oct 12, 2020 | 1.130 | 1.140 | 1.000 | 1.020 | 1,016,061 | -0.08(-7.27%) |
Oct 09, 2020 | 1.050 | 1.160 | 1.030 | 1.100 | 3,090,800 | +0.02(+1.85%) |
Oct 08, 2020 | 1.040 | 1.230 | 1.000 | 1.080 | 3,510,882 | -0.14(-11.48%) |
Oct 07, 2020 | 0.8500 | 1.330 | 0.8300 | 1.220 | 10,341,577 | +0.39(+46.63%) |
Oct 06, 2020 | 0.8175 | 0.8800 | 0.8075 | 0.8320 | 135,618 | +0.02(+3.07%) |
Oct 05, 2020 | 0.8200 | 0.8405 | 0.8000 | 0.8072 | 59,867 | -0.02(-2.30%) |
Oct 02, 2020 | 0.8150 | 0.8500 | 0.7651 | 0.8262 | 53,400 | -0.04(-5.03%) |
Oct 01, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8700 | 42,317 | +0.01(+1.28%) |
Sep 30, 2020 | 0.8820 | 0.8890 | 0.8122 | 0.8590 | 211,417 | -0.04(-4.45%) |
Sep 29, 2020 | 0.8400 | 0.9100 | 0.8000 | 0.8990 | 755,598 | +0.10(+12.37%) |
Sep 28, 2020 | 0.7800 | 0.8200 | 0.7796 | 0.8000 | 61,304 | +0.06(+7.79%) |
Sep 25, 2020 | 0.7400 | 0.7600 | 0.7350 | 0.7422 | 58,300 | +0.01(+1.63%) |
Sep 24, 2020 | 0.7616 | 0.8000 | 0.6860 | 0.7303 | 127,015 | -0.03(-3.91%) |
Sep 23, 2020 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | 31,061 | -0.05(-6.17%) |
Sep 22, 2020 | 0.8000 | 0.8196 | 0.7910 | 0.8100 | 38,264 | -0.00(-0.58%) |
Sep 21, 2020 | 0.8467 | 0.8500 | 0.7880 | 0.8147 | 123,938 | -0.04(-4.80%) |
Sep 18, 2020 | 0.8609 | 0.8888 | 0.8475 | 0.8558 | 43,500 | -0.01(-1.63%) |
Sep 17, 2020 | 0.8400 | 0.8900 | 0.8400 | 0.8700 | 55,222 | +0.03(+3.41%) |
Sep 16, 2020 | 0.8400 | 0.8820 | 0.8400 | 0.8413 | 24,558 | +0.00(+0.15%) |
Sep 15, 2020 | 0.8359 | 0.8800 | 0.8191 | 0.8400 | 53,980 | +0.02(+2.39%) |
Sep 14, 2020 | 0.8200 | 0.8400 | 0.8046 | 0.8204 | 131,294 | -0.02(-2.22%) |
Sep 11, 2020 | 0.8805 | 0.9330 | 0.8352 | 0.8390 | 223,000 | -0.09(-9.78%) |
Sep 10, 2020 | 0.8299 | 0.9799 | 0.8021 | 0.9299 | 651,712 | +0.10(+12.05%) |
Sep 09, 2020 | 0.8483 | 0.8500 | 0.8001 | 0.8299 | 192,019 | +0.02(+2.46%) |
Sep 08, 2020 | 0.7800 | 0.8600 | 0.7500 | 0.8100 | 234,183 | +0.00(+0.14%) |
Sep 04, 2020 | 0.7850 | 0.8089 | 0.7302 | 0.8089 | 136,600 | +0.02(+2.59%) |
Sep 03, 2020 | 0.7935 | 0.8097 | 0.7805 | 0.7885 | 91,656 | -0.02(-2.65%) |
Sep 02, 2020 | 0.8200 | 0.8400 | 0.7800 | 0.8100 | 104,002 | -0.01(-1.70%) |
Sep 01, 2020 | 0.8000 | 0.8240 | 0.7999 | 0.8240 | 103,636 | +0.04(+4.49%) |
Aug 31, 2020 | 0.8161 | 0.8200 | 0.7611 | 0.7886 | 310,707 | -0.04(-4.53%) |
Aug 28, 2020 | 0.8500 | 0.8553 | 0.8100 | 0.8260 | 99,000 | +0.01(+0.68%) |
Aug 27, 2020 | 0.8500 | 0.8758 | 0.8104 | 0.8204 | 310,721 | -0.04(-4.62%) |
Aug 26, 2020 | 0.8200 | 0.9600 | 0.8015 | 0.8601 | 698,147 | +0.05(+5.53%) |
Aug 25, 2020 | 0.8128 | 0.8659 | 0.8100 | 0.8150 | 96,957 | +0.00(+0.62%) |
Aug 24, 2020 | 0.8300 | 0.8300 | 0.8011 | 0.8100 | 79,673 | -0.02(-2.13%) |
Aug 21, 2020 | 0.8100 | 0.8499 | 0.7720 | 0.8276 | 652,700 | -0.01(-1.48%) |
Aug 20, 2020 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 132,847 | -0.05(-5.62%) |
Aug 19, 2020 | 0.8800 | 0.9000 | 0.8500 | 0.8900 | 148,973 | +0.01(+1.14%) |
Aug 18, 2020 | 0.9020 | 0.9150 | 0.7610 | 0.8800 | 442,847 | -0.06(-6.38%) |
Aug 17, 2020 | 0.9900 | 0.9900 | 0.9106 | 0.9400 | 416,716 | -0.07(-6.93%) |
Aug 14, 2020 | 1.000 | 1.010 | 0.9760 | 1.010 | 283,900 | +0.01(+1.00%) |
Aug 13, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 208,246 | -0.01(-0.99%) |
Aug 12, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 281,227 | -0.01(-0.98%) |
Aug 11, 2020 | 1.020 | 1.040 | 0.9900 | 1.020 | 309,088 | -0.02(-1.92%) |
Aug 10, 2020 | 1.030 | 1.040 | 0.9800 | 1.040 | 696,945 | +0.02(+1.96%) |
Aug 07, 2020 | 1.000 | 1.040 | 0.9800 | 1.020 | 583,500 | -0.01(-0.97%) |
Aug 06, 2020 | 1.130 | 1.130 | 0.9800 | 1.030 | 1,786,962 | -0.24(-18.90%) |
Aug 05, 2020 | 1.300 | 1.320 | 1.210 | 1.270 | 410,676 | +0.00(+0.00%) |
Aug 04, 2020 | 1.310 | 1.310 | 1.240 | 1.270 | 96,628 | +0.03(+2.43%) |
Aug 03, 2020 | 1.300 | 1.302 | 1.210 | 1.240 | 188,688 | -0.04(-3.13%) |
Jul 31, 2020 | 1.340 | 1.340 | 1.230 | 1.280 | 215,300 | -0.03(-2.29%) |
Jul 30, 2020 | 1.210 | 1.320 | 1.210 | 1.310 | 500,553 | +0.08(+6.50%) |
Jul 29, 2020 | 1.200 | 1.240 | 1.200 | 1.230 | 88,492 | +0.03(+2.49%) |
Jul 28, 2020 | 1.170 | 1.235 | 1.160 | 1.200 | 219,311 | +0.04(+3.46%) |
Jul 27, 2020 | 1.150 | 1.190 | 1.140 | 1.160 | 106,982 | +0.01(+0.87%) |
Jul 24, 2020 | 1.180 | 1.200 | 1.130 | 1.150 | 154,800 | +0.00(+0.00%) |
Jul 23, 2020 | 1.110 | 1.200 | 1.110 | 1.150 | 250,105 | +0.03(+2.68%) |
Jul 22, 2020 | 1.100 | 1.140 | 1.070 | 1.120 | 202,851 | +0.01(+0.45%) |
Jul 21, 2020 | 1.140 | 1.330 | 1.090 | 1.115 | 865,503 | -0.02(-2.19%) |
Jul 20, 2020 | 1.100 | 1.140 | 1.080 | 1.140 | 177,527 | +0.04(+3.65%) |
Jul 17, 2020 | 1.100 | 1.110 | 1.080 | 1.100 | 111,100 | -0.00(-0.01%) |
Jul 16, 2020 | 1.100 | 1.110 | 1.080 | 1.100 | 67,570 | +0.00(+0.00%) |
Jul 15, 2020 | 1.100 | 1.110 | 1.080 | 1.100 | 76,785 | +0.02(+1.85%) |
Jul 14, 2020 | 1.080 | 1.110 | 1.080 | 1.080 | 172,504 | +0.00(+0.00%) |
Jul 13, 2020 | 1.120 | 1.150 | 1.080 | 1.080 | 272,440 | +0.02(+1.89%) |
Jul 10, 2020 | 1.040 | 1.090 | 1.030 | 1.060 | 193,000 | +0.02(+1.92%) |
Jul 09, 2020 | 1.090 | 1.090 | 1.040 | 1.040 | 98,888 | -0.02(-1.89%) |
Jul 08, 2020 | 1.060 | 1.110 | 1.040 | 1.060 | 181,259 | +0.00(+0.00%) |
Jul 07, 2020 | 1.110 | 1.130 | 1.050 | 1.060 | 124,124 | -0.05(-4.50%) |
Jul 06, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 180,414 | +0.01(+0.91%) |
Jul 02, 2020 | 1.070 | 1.100 | 1.050 | 1.100 | 261,600 | +0.06(+5.77%) |
Jul 01, 2020 | 1.050 | 1.060 | 1.020 | 1.040 | 225,691 | +0.01(+0.97%) |
Jun 30, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 203,949 | +0.01(+0.98%) |
Jun 29, 2020 | 0.9900 | 1.060 | 0.9844 | 1.020 | 173,996 | +0.02(+2.00%) |
Jun 26, 2020 | 1.000 | 1.020 | 0.9750 | 1.000 | 265,700 | -0.01(-0.99%) |
Jun 25, 2020 | 1.010 | 1.030 | 0.9800 | 1.010 | 171,232 | -0.01(-0.98%) |
Jun 24, 2020 | 1.050 | 1.050 | 0.9800 | 1.020 | 222,707 | -0.01(-0.97%) |
Jun 23, 2020 | 1.050 | 1.080 | 1.010 | 1.030 | 221,740 | -0.01(-0.96%) |
Jun 22, 2020 | 1.080 | 1.120 | 1.030 | 1.040 | 241,271 | -0.02(-1.89%) |
Jun 19, 2020 | 1.050 | 1.080 | 1.030 | 1.060 | 260,100 | +0.02(+1.92%) |
Jun 18, 2020 | 1.070 | 1.070 | 1.000 | 1.040 | 286,764 | +0.00(+0.00%) |
Jun 17, 2020 | 1.020 | 1.090 | 1.020 | 1.040 | 200,448 | -0.01(-0.95%) |
Jun 16, 2020 | 1.060 | 1.120 | 1.040 | 1.050 | 288,006 | +0.01(+0.96%) |
Jun 15, 2020 | 0.9600 | 1.090 | 0.9600 | 1.040 | 351,889 | +0.01(+0.97%) |
Jun 12, 2020 | 1.040 | 1.100 | 1.000 | 1.030 | 403,100 | +0.01(+0.98%) |
Jun 11, 2020 | 1.020 | 1.110 | 1.010 | 1.020 | 519,554 | -0.07(-6.42%) |
Jun 10, 2020 | 1.180 | 1.250 | 1.060 | 1.090 | 611,909 | -0.12(-9.92%) |
Jun 09, 2020 | 1.520 | 1.550 | 1.100 | 1.210 | 3,615,251 | -0.01(-0.82%) |
Jun 08, 2020 | 1.120 | 1.240 | 1.020 | 1.220 | 920,075 | +0.12(+10.91%) |
Jun 05, 2020 | 1.040 | 1.120 | 1.040 | 1.100 | 263,100 | +0.05(+4.76%) |
Jun 04, 2020 | 1.010 | 1.070 | 1.010 | 1.050 | 248,502 | -0.01(-0.94%) |
Jun 03, 2020 | 1.080 | 1.080 | 1.010 | 1.060 | 124,330 | +0.02(+1.92%) |
Jun 02, 2020 | 1.070 | 1.070 | 1.010 | 1.040 | 144,450 | -0.01(-0.95%) |
Jun 01, 2020 | 1.070 | 1.090 | 1.020 | 1.050 | 219,787 | +0.00(+0.00%) |
May 29, 2020 | 1.050 | 1.070 | 1.020 | 1.050 | 214,700 | +0.03(+2.94%) |
May 28, 2020 | 1.060 | 1.060 | 0.9900 | 1.020 | 366,206 | -0.04(-3.77%) |
May 27, 2020 | 1.160 | 1.210 | 1.020 | 1.060 | 1,057,762 | +0.05(+4.95%) |
May 26, 2020 | 0.9800 | 1.040 | 0.9800 | 1.010 | 119,646 | -0.02(-1.94%) |
May 22, 2020 | 1.030 | 1.080 | 1.010 | 1.030 | 80,400 | +0.00(+0.00%) |
May 21, 2020 | 1.030 | 1.050 | 1.000 | 1.030 | 150,700 | -0.01(-0.96%) |
May 20, 2020 | 1.070 | 1.130 | 1.020 | 1.040 | 339,503 | -0.05(-4.59%) |
May 19, 2020 | 1.000 | 1.150 | 1.000 | 1.090 | 179,193 | +0.08(+7.92%) |
May 18, 2020 | 1.070 | 1.090 | 1.000 | 1.010 | 136,769 | -0.04(-4.27%) |
May 15, 2020 | 1.030 | 1.060 | 1.000 | 1.055 | 59,100 | +0.05(+5.50%) |
May 14, 2020 | 1.030 | 1.100 | 0.9500 | 1.000 | 198,290 | -0.03(-2.90%) |
May 13, 2020 | 1.050 | 1.180 | 0.9300 | 1.030 | 334,698 | -0.04(-3.68%) |
May 12, 2020 | 1.050 | 1.150 | 1.050 | 1.069 | 175,277 | +0.02(+1.83%) |
May 11, 2020 | 1.040 | 1.100 | 1.030 | 1.050 | 158,333 | +0.03(+2.94%) |
May 08, 2020 | 1.030 | 1.050 | 0.9802 | 1.020 | 297,500 | +0.02(+2.00%) |
May 07, 2020 | 1.180 | 1.180 | 0.9349 | 1.000 | 425,799 | +0.00(+0.47%) |
May 06, 2020 | 1.000 | 1.035 | 0.9800 | 0.9953 | 63,426 | -0.00(-0.47%) |
May 05, 2020 | 1.000 | 1.000 | 0.9800 | 1.000 | 64,605 | +0.00(+0.00%) |
May 04, 2020 | 0.9900 | 1.000 | 0.9820 | 1.000 | 40,658 | +0.02(+2.04%) |