Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3664 | 0.3675 | 0.3450 | 0.3500 | 296,525 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3400 | 0.3998 | 0.3303 | 0.3500 | 822,832 | +0.01(+4.17%) |
Apr 26, 2023 | 0.3220 | 0.3500 | 0.3100 | 0.3360 | 181,761 | +0.01(+4.35%) |
Apr 25, 2023 | 0.3100 | 0.3240 | 0.3025 | 0.3220 | 157,921 | +0.02(+7.33%) |
Apr 24, 2023 | 0.3190 | 0.3480 | 0.3000 | 0.3000 | 437,107 | -0.01(-3.23%) |
Apr 21, 2023 | 0.3000 | 0.3247 | 0.3000 | 0.3100 | 143,357 | +0.00(+0.65%) |
Apr 20, 2023 | 0.3230 | 0.3300 | 0.3000 | 0.3080 | 495,842 | +0.00(+0.95%) |
Apr 19, 2023 | 0.3301 | 0.3499 | 0.3050 | 0.3051 | 398,856 | -0.04(-10.32%) |
Apr 18, 2023 | 0.3500 | 0.3579 | 0.3303 | 0.3402 | 733,075 | -0.02(-4.97%) |
Apr 17, 2023 | 0.3600 | 0.3780 | 0.3471 | 0.3580 | 292,348 | -0.00(-0.31%) |
Apr 14, 2023 | 0.3700 | 0.3800 | 0.3501 | 0.3591 | 473,330 | -0.02(-5.00%) |
Apr 13, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3780 | 155,848 | +0.01(+2.13%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3701 | 143,551 | -0.00(-1.31%) |
Apr 11, 2023 | 0.4047 | 0.4065 | 0.3650 | 0.3750 | 349,185 | -0.03(-6.25%) |
Apr 10, 2023 | 0.4000 | 0.4039 | 0.3800 | 0.4000 | 335,743 | +0.02(+5.26%) |
Apr 06, 2023 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 169,704 | +0.01(+1.85%) |
Apr 05, 2023 | 0.3700 | 0.3850 | 0.3480 | 0.3731 | 344,510 | +0.00(+0.84%) |
Apr 04, 2023 | 0.3900 | 0.4050 | 0.3650 | 0.3700 | 367,035 | -0.01(-2.76%) |
Apr 03, 2023 | 0.3600 | 0.4121 | 0.3370 | 0.3805 | 1,830,296 | -0.10(-20.65%) |
Mar 31, 2023 | 0.5000 | 0.5134 | 0.4580 | 0.4795 | 443,002 | -0.02(-4.10%) |
Mar 30, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 155,408 | -0.04(-6.75%) |
Mar 29, 2023 | 0.5500 | 0.5710 | 0.5319 | 0.5362 | 57,079 | -0.00(-0.91%) |
Mar 28, 2023 | 0.5700 | 0.5709 | 0.5301 | 0.5411 | 98,673 | -0.03(-5.55%) |
Mar 27, 2023 | 0.5800 | 0.5800 | 0.5522 | 0.5729 | 24,097 | +0.02(+2.93%) |
Mar 24, 2023 | 0.5600 | 0.5605 | 0.5455 | 0.5566 | 30,599 | +0.02(+4.00%) |
Mar 23, 2023 | 0.5500 | 0.5619 | 0.5300 | 0.5352 | 44,959 | -0.01(-1.98%) |
Mar 22, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5460 | 58,883 | +0.02(+3.02%) |
Mar 21, 2023 | 0.5000 | 0.5470 | 0.4700 | 0.5300 | 179,057 | +0.06(+12.50%) |
Mar 20, 2023 | 0.5100 | 0.5299 | 0.4709 | 0.4711 | 237,685 | -0.03(-5.40%) |
Mar 17, 2023 | 0.5400 | 0.5400 | 0.4980 | 0.4980 | 185,153 | -0.01(-2.35%) |
Mar 16, 2023 | 0.5106 | 0.5400 | 0.4950 | 0.5100 | 399,463 | -0.00(-0.55%) |
Mar 15, 2023 | 0.5600 | 0.5700 | 0.5050 | 0.5128 | 339,028 | -0.05(-9.30%) |
Mar 14, 2023 | 0.5900 | 0.6100 | 0.5468 | 0.5654 | 263,673 | -0.03(-5.77%) |
Mar 13, 2023 | 0.6400 | 0.6401 | 0.5800 | 0.6000 | 357,472 | -0.05(-7.69%) |
Mar 10, 2023 | 0.7000 | 0.7005 | 0.6310 | 0.6500 | 238,810 | -0.03(-4.41%) |
Mar 09, 2023 | 0.7022 | 0.7240 | 0.6800 | 0.6800 | 156,671 | -0.02(-3.31%) |
Mar 08, 2023 | 0.7100 | 0.7400 | 0.6901 | 0.7033 | 103,442 | -0.01(-0.94%) |
Mar 07, 2023 | 0.7425 | 0.7497 | 0.7050 | 0.7100 | 78,659 | -0.02(-2.74%) |
Mar 06, 2023 | 0.7100 | 0.7679 | 0.7070 | 0.7300 | 130,825 | +0.00(+0.00%) |
Mar 03, 2023 | 0.7122 | 0.7480 | 0.7100 | 0.7300 | 89,787 | +0.00(+0.00%) |
Mar 02, 2023 | 0.7888 | 0.7888 | 0.7103 | 0.7300 | 116,773 | -0.03(-3.71%) |
Mar 01, 2023 | 0.7616 | 0.7999 | 0.7500 | 0.7581 | 87,749 | -0.04(-4.64%) |
Feb 28, 2023 | 0.7801 | 0.7998 | 0.7800 | 0.7950 | 25,600 | +0.02(+2.47%) |
Feb 27, 2023 | 0.8000 | 0.8168 | 0.7400 | 0.7758 | 84,572 | -0.01(-1.39%) |
Feb 24, 2023 | 0.7215 | 0.7971 | 0.7198 | 0.7867 | 88,545 | +0.05(+6.90%) |
Feb 23, 2023 | 0.7263 | 0.7575 | 0.7101 | 0.7359 | 111,272 | -0.01(-1.72%) |
Feb 22, 2023 | 0.7798 | 0.7798 | 0.6900 | 0.7488 | 141,342 | -0.01(-1.36%) |
Feb 21, 2023 | 0.7520 | 0.7936 | 0.7436 | 0.7591 | 118,678 | -0.02(-2.27%) |
Feb 17, 2023 | 0.7979 | 0.8050 | 0.7411 | 0.7767 | 198,618 | -0.00(-0.50%) |
Feb 16, 2023 | 0.7989 | 0.8199 | 0.7510 | 0.7806 | 126,222 | -0.02(-2.38%) |
Feb 15, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7996 | 201,444 | -0.03(-3.08%) |
Feb 14, 2023 | 0.7946 | 0.8299 | 0.7800 | 0.8250 | 71,767 | +0.01(+0.71%) |
Feb 13, 2023 | 0.8100 | 0.8399 | 0.7919 | 0.8192 | 169,550 | +0.03(+3.43%) |
Feb 10, 2023 | 0.8211 | 0.8599 | 0.7805 | 0.7920 | 182,881 | -0.07(-7.94%) |
Feb 09, 2023 | 0.8949 | 0.8949 | 0.8406 | 0.8603 | 87,503 | -0.02(-2.79%) |
Feb 08, 2023 | 0.8700 | 0.9038 | 0.8550 | 0.8850 | 65,645 | -0.00(-0.47%) |
Feb 07, 2023 | 0.8808 | 0.9050 | 0.8406 | 0.8892 | 149,654 | +0.02(+2.75%) |
Feb 06, 2023 | 0.8695 | 0.9270 | 0.8500 | 0.8654 | 153,515 | -0.00(-0.46%) |
Feb 03, 2023 | 0.9032 | 0.9032 | 0.8400 | 0.8694 | 232,665 | +0.01(+1.09%) |
Feb 02, 2023 | 0.9112 | 0.9500 | 0.8529 | 0.8600 | 660,233 | -0.08(-8.51%) |
Feb 01, 2023 | 1.050 | 1.081 | 0.9305 | 0.9400 | 353,567 | -0.05(-4.57%) |
Jan 31, 2023 | 1.040 | 1.040 | 0.9700 | 0.9850 | 97,230 | -0.04(-3.43%) |
Jan 30, 2023 | 1.040 | 1.075 | 1.020 | 1.020 | 124,349 | +0.00(+0.00%) |
Jan 27, 2023 | 0.9800 | 1.100 | 0.9063 | 1.020 | 369,737 | +0.06(+6.25%) |
Jan 26, 2023 | 0.9100 | 0.9600 | 0.8701 | 0.9600 | 102,829 | +0.07(+7.51%) |
Jan 25, 2023 | 0.8500 | 0.8940 | 0.8499 | 0.8929 | 48,421 | +0.04(+4.12%) |
Jan 24, 2023 | 0.8800 | 0.8899 | 0.8576 | 0.8576 | 32,990 | -0.01(-0.91%) |
Jan 23, 2023 | 0.8500 | 0.9000 | 0.8426 | 0.8655 | 63,177 | +0.00(+0.07%) |
Jan 20, 2023 | 0.8600 | 0.8699 | 0.8224 | 0.8649 | 61,193 | +0.04(+4.34%) |
Jan 19, 2023 | 0.8236 | 0.8699 | 0.8220 | 0.8289 | 38,328 | -0.00(-0.14%) |
Jan 18, 2023 | 0.8700 | 0.8750 | 0.8258 | 0.8301 | 19,633 | -0.02(-2.34%) |
Jan 17, 2023 | 0.8220 | 0.8598 | 0.8220 | 0.8500 | 59,874 | +0.03(+3.61%) |
Jan 13, 2023 | 0.8300 | 0.8400 | 0.7991 | 0.8204 | 56,423 | -0.01(-1.76%) |
Jan 12, 2023 | 0.8800 | 0.9000 | 0.8151 | 0.8351 | 129,825 | -0.04(-4.78%) |
Jan 11, 2023 | 0.8400 | 0.8899 | 0.8277 | 0.8770 | 47,745 | +0.04(+4.39%) |
Jan 10, 2023 | 0.7766 | 0.8420 | 0.7766 | 0.8401 | 68,591 | +0.05(+6.60%) |
Jan 09, 2023 | 0.7300 | 0.7982 | 0.7284 | 0.7881 | 64,216 | +0.05(+6.50%) |
Jan 06, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 100,757 | +0.01(+1.26%) |
Jan 05, 2023 | 0.7281 | 0.7650 | 0.7245 | 0.7308 | 118,665 | -0.02(-2.10%) |
Jan 04, 2023 | 0.7589 | 0.7618 | 0.7300 | 0.7465 | 103,815 | +0.00(+0.20%) |
Jan 03, 2023 | 0.7500 | 0.7896 | 0.7174 | 0.7450 | 138,441 | -0.03(-4.06%) |
Dec 30, 2022 | 0.7650 | 0.8011 | 0.7650 | 0.7765 | 184,889 | -0.01(-1.55%) |
Dec 29, 2022 | 0.7600 | 0.7900 | 0.7500 | 0.7887 | 111,277 | +0.02(+3.10%) |
Dec 28, 2022 | 0.8400 | 0.8400 | 0.7640 | 0.7650 | 243,730 | -0.07(-8.71%) |
Dec 27, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8380 | 73,015 | +0.02(+2.20%) |
Dec 23, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 48,416 | +0.03(+3.80%) |
Dec 22, 2022 | 0.8200 | 0.8350 | 0.7702 | 0.7900 | 84,309 | -0.03(-3.08%) |
Dec 21, 2022 | 0.8000 | 0.8389 | 0.7830 | 0.8151 | 40,111 | +0.03(+4.47%) |
Dec 20, 2022 | 0.7700 | 0.8170 | 0.7700 | 0.7802 | 151,446 | +0.01(+1.32%) |
Dec 19, 2022 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 192,000 | -0.06(-7.23%) |
Dec 16, 2022 | 0.8100 | 0.8400 | 0.8000 | 0.8300 | 73,368 | -0.00(-0.56%) |
Dec 15, 2022 | 0.8500 | 0.8800 | 0.8090 | 0.8347 | 123,508 | -0.02(-2.39%) |
Dec 14, 2022 | 0.8850 | 0.9000 | 0.8500 | 0.8551 | 67,905 | -0.03(-3.92%) |
Dec 13, 2022 | 0.9189 | 0.9200 | 0.8821 | 0.8900 | 73,892 | -0.00(-0.19%) |
Dec 12, 2022 | 0.8900 | 0.9151 | 0.8700 | 0.8917 | 20,014 | +0.01(+1.02%) |
Dec 09, 2022 | 0.8900 | 0.9199 | 0.8753 | 0.8827 | 44,150 | -0.02(-1.94%) |
Dec 08, 2022 | 0.8800 | 0.9268 | 0.8659 | 0.9002 | 23,735 | +0.01(+1.13%) |
Dec 07, 2022 | 0.8600 | 0.9099 | 0.8524 | 0.8901 | 113,129 | +0.01(+1.15%) |
Dec 06, 2022 | 0.9288 | 0.9400 | 0.8700 | 0.8800 | 161,243 | -0.03(-3.31%) |
Dec 05, 2022 | 0.9300 | 0.9839 | 0.8710 | 0.9101 | 81,683 | -0.02(-2.57%) |
Dec 02, 2022 | 0.9222 | 0.9896 | 0.9222 | 0.9341 | 49,742 | -0.01(-0.67%) |
Dec 01, 2022 | 1.000 | 1.020 | 0.9404 | 0.9404 | 87,172 | -0.03(-3.52%) |
Nov 30, 2022 | 0.8900 | 0.9800 | 0.8703 | 0.9747 | 168,502 | +0.08(+9.52%) |
Nov 29, 2022 | 0.8700 | 0.8975 | 0.8600 | 0.8900 | 148,747 | +0.03(+4.08%) |
Nov 28, 2022 | 0.9000 | 0.9075 | 0.8550 | 0.8551 | 140,082 | +0.00(+0.01%) |
Nov 25, 2022 | 0.8300 | 0.8600 | 0.8118 | 0.8550 | 51,085 | +0.03(+4.26%) |
Nov 23, 2022 | 0.8389 | 0.8800 | 0.7802 | 0.8201 | 258,415 | +0.00(+0.01%) |
Nov 22, 2022 | 0.8500 | 0.9100 | 0.8124 | 0.8200 | 89,958 | -0.02(-2.38%) |
Nov 21, 2022 | 0.8835 | 0.9077 | 0.8156 | 0.8400 | 292,272 | -0.06(-7.05%) |
Nov 18, 2022 | 0.9400 | 0.9600 | 0.8276 | 0.9037 | 502,698 | -0.04(-4.44%) |
Nov 17, 2022 | 0.9600 | 0.9799 | 0.9200 | 0.9457 | 142,325 | -0.04(-4.43%) |
Nov 16, 2022 | 0.9990 | 1.000 | 0.9501 | 0.9895 | 59,987 | +0.01(+0.97%) |
Nov 15, 2022 | 0.9400 | 0.9975 | 0.9400 | 0.9800 | 145,528 | +0.06(+6.51%) |
Nov 14, 2022 | 0.9600 | 0.9699 | 0.9200 | 0.9201 | 81,105 | -0.02(-2.13%) |
Nov 11, 2022 | 0.9700 | 0.9899 | 0.9100 | 0.9401 | 172,557 | -0.01(-1.04%) |
Nov 10, 2022 | 0.9555 | 0.9722 | 0.9300 | 0.9500 | 156,632 | +0.07(+7.95%) |
Nov 09, 2022 | 0.9900 | 1.006 | 0.8200 | 0.8800 | 173,166 | -0.10(-10.21%) |
Nov 08, 2022 | 1.070 | 1.075 | 0.9799 | 0.9801 | 372,167 | -0.12(-10.90%) |
Nov 07, 2022 | 1.060 | 1.110 | 1.030 | 1.100 | 204,638 | +0.04(+3.77%) |
Nov 04, 2022 | 1.040 | 1.090 | 1.040 | 1.060 | 77,324 | -0.00(-0.47%) |
Nov 03, 2022 | 1.000 | 1.070 | 1.000 | 1.065 | 43,402 | +0.05(+5.45%) |
Nov 02, 2022 | 1.050 | 1.100 | 0.9722 | 1.010 | 235,259 | -0.04(-4.27%) |
Nov 01, 2022 | 1.050 | 1.110 | 1.050 | 1.055 | 141,716 | +0.00(+0.48%) |
Oct 31, 2022 | 1.030 | 1.080 | 1.030 | 1.050 | 123,831 | +0.03(+2.94%) |
Oct 28, 2022 | 1.010 | 1.060 | 0.9770 | 1.020 | 185,039 | -0.02(-1.92%) |
Oct 27, 2022 | 1.060 | 1.126 | 1.010 | 1.040 | 180,655 | -0.04(-3.70%) |
Oct 26, 2022 | 1.070 | 1.139 | 1.050 | 1.080 | 181,661 | +0.02(+1.89%) |
Oct 25, 2022 | 0.9700 | 1.070 | 0.9700 | 1.060 | 137,785 | +0.07(+6.59%) |
Oct 24, 2022 | 1.000 | 1.024 | 0.9625 | 0.9945 | 116,981 | -0.02(-1.53%) |
Oct 21, 2022 | 1.000 | 1.030 | 0.9911 | 1.010 | 91,510 | +0.02(+2.02%) |
Oct 20, 2022 | 1.030 | 1.030 | 0.9900 | 0.9900 | 89,052 | -0.01(-1.00%) |
Oct 19, 2022 | 1.010 | 1.030 | 0.9610 | 1.000 | 147,769 | +0.01(+1.51%) |
Oct 18, 2022 | 1.070 | 1.100 | 0.9501 | 0.9851 | 223,867 | -0.04(-4.36%) |
Oct 17, 2022 | 1.070 | 1.120 | 1.000 | 1.030 | 204,098 | -0.04(-3.74%) |
Oct 14, 2022 | 1.120 | 1.167 | 1.070 | 1.070 | 102,626 | -0.08(-6.96%) |
Oct 13, 2022 | 1.070 | 1.160 | 1.051 | 1.150 | 113,840 | +0.05(+4.55%) |
Oct 12, 2022 | 1.170 | 1.170 | 1.100 | 1.100 | 118,380 | -0.04(-3.51%) |
Oct 11, 2022 | 1.150 | 1.190 | 1.120 | 1.140 | 42,744 | -0.03(-2.56%) |
Oct 10, 2022 | 1.250 | 1.250 | 1.140 | 1.170 | 118,350 | -0.09(-7.14%) |
Oct 07, 2022 | 1.340 | 1.360 | 1.258 | 1.260 | 66,706 | -0.08(-5.97%) |
Oct 06, 2022 | 1.390 | 1.430 | 1.330 | 1.340 | 26,861 | -0.06(-4.29%) |
Oct 05, 2022 | 1.320 | 1.450 | 1.320 | 1.400 | 108,039 | +0.06(+4.48%) |
Oct 04, 2022 | 1.350 | 1.430 | 1.330 | 1.340 | 56,883 | +0.01(+0.75%) |
Oct 03, 2022 | 1.270 | 1.340 | 1.270 | 1.330 | 58,796 | +0.07(+5.56%) |
Sep 30, 2022 | 1.254 | 1.325 | 1.254 | 1.260 | 69,459 | -0.02(-1.56%) |
Sep 29, 2022 | 1.300 | 1.330 | 1.250 | 1.280 | 51,136 | -0.05(-3.76%) |
Sep 28, 2022 | 1.230 | 1.340 | 1.240 | 1.330 | 114,550 | +0.07(+5.56%) |
Sep 27, 2022 | 1.250 | 1.340 | 1.240 | 1.260 | 117,452 | +0.01(+0.80%) |
Sep 26, 2022 | 1.260 | 1.300 | 1.210 | 1.250 | 76,596 | -0.01(-0.79%) |
Sep 23, 2022 | 1.420 | 1.420 | 1.260 | 1.260 | 123,711 | -0.13(-9.35%) |
Sep 22, 2022 | 1.400 | 1.470 | 1.360 | 1.390 | 89,371 | -0.01(-0.71%) |
Sep 21, 2022 | 1.430 | 1.490 | 1.380 | 1.400 | 61,419 | -0.03(-2.10%) |
Sep 20, 2022 | 1.430 | 1.480 | 1.410 | 1.430 | 55,907 | +0.00(+0.00%) |
Sep 19, 2022 | 1.430 | 1.500 | 1.420 | 1.430 | 147,197 | -0.03(-2.05%) |
Sep 16, 2022 | 1.510 | 1.550 | 1.450 | 1.460 | 125,687 | -0.05(-3.31%) |
Sep 15, 2022 | 1.560 | 1.590 | 1.500 | 1.510 | 71,327 | -0.06(-3.82%) |
Sep 14, 2022 | 1.620 | 1.680 | 1.570 | 1.570 | 120,805 | -0.04(-2.48%) |
Sep 13, 2022 | 1.630 | 1.690 | 1.600 | 1.610 | 171,026 | -0.05(-3.01%) |
Sep 12, 2022 | 1.650 | 1.700 | 1.620 | 1.660 | 119,011 | +0.04(+2.79%) |
Sep 09, 2022 | 1.600 | 1.630 | 1.570 | 1.615 | 84,045 | +0.04(+2.87%) |
Sep 08, 2022 | 1.630 | 1.630 | 1.550 | 1.570 | 41,372 | -0.05(-3.09%) |
Sep 07, 2022 | 1.500 | 1.640 | 1.452 | 1.620 | 77,657 | +0.09(+5.88%) |
Sep 06, 2022 | 1.460 | 1.580 | 1.460 | 1.530 | 164,723 | +0.04(+2.68%) |
Sep 02, 2022 | 1.510 | 1.540 | 1.480 | 1.490 | 119,936 | -0.01(-0.67%) |
Sep 01, 2022 | 1.630 | 1.630 | 1.450 | 1.500 | 404,328 | -0.14(-8.54%) |
Aug 31, 2022 | 1.620 | 1.690 | 1.620 | 1.640 | 79,252 | +0.00(+0.00%) |
Aug 30, 2022 | 1.730 | 1.750 | 1.580 | 1.640 | 186,812 | -0.06(-3.53%) |
Aug 29, 2022 | 1.600 | 1.760 | 1.600 | 1.700 | 199,348 | +0.07(+4.29%) |
Aug 26, 2022 | 1.590 | 1.650 | 1.580 | 1.630 | 167,920 | +0.01(+0.62%) |
Aug 25, 2022 | 1.800 | 1.850 | 1.610 | 1.620 | 511,542 | -0.15(-8.47%) |
Aug 24, 2022 | 1.620 | 1.800 | 1.620 | 1.770 | 467,613 | +0.10(+5.99%) |
Aug 23, 2022 | 1.650 | 1.690 | 1.594 | 1.670 | 201,039 | +0.01(+0.60%) |
Aug 22, 2022 | 1.510 | 1.730 | 1.453 | 1.660 | 369,739 | +0.14(+9.21%) |
Aug 19, 2022 | 1.520 | 1.560 | 1.360 | 1.520 | 510,796 | -0.08(-5.00%) |
Aug 18, 2022 | 1.770 | 2.240 | 1.540 | 1.600 | 11,548,637 | -0.12(-6.98%) |
Aug 17, 2022 | 1.660 | 1.740 | 1.630 | 1.720 | 237,590 | +0.03(+1.78%) |
Aug 16, 2022 | 1.580 | 1.730 | 1.580 | 1.690 | 239,244 | +0.09(+5.62%) |
Aug 15, 2022 | 1.600 | 1.660 | 1.540 | 1.600 | 171,210 | -0.02(-1.23%) |
Aug 12, 2022 | 1.580 | 1.680 | 1.580 | 1.620 | 128,950 | +0.02(+1.25%) |
Aug 11, 2022 | 1.500 | 1.630 | 1.470 | 1.600 | 464,364 | +0.15(+10.34%) |
Aug 10, 2022 | 1.450 | 1.490 | 1.420 | 1.450 | 113,420 | +0.03(+2.11%) |
Aug 09, 2022 | 1.420 | 1.440 | 1.370 | 1.420 | 74,697 | -0.01(-0.70%) |
Aug 08, 2022 | 1.400 | 1.460 | 1.370 | 1.430 | 146,415 | +0.04(+2.88%) |
Aug 05, 2022 | 1.350 | 1.400 | 1.330 | 1.390 | 183,437 | +0.03(+2.21%) |
Aug 04, 2022 | 1.440 | 1.440 | 1.340 | 1.360 | 105,865 | -0.03(-2.16%) |
Aug 03, 2022 | 1.340 | 1.400 | 1.330 | 1.390 | 96,948 | +0.02(+1.46%) |
Aug 02, 2022 | 1.340 | 1.390 | 1.330 | 1.370 | 51,845 | +0.02(+1.48%) |
Aug 01, 2022 | 1.420 | 1.450 | 1.330 | 1.350 | 188,562 | -0.09(-6.25%) |
Jul 29, 2022 | 1.490 | 1.510 | 1.410 | 1.440 | 183,378 | -0.07(-4.64%) |
Jul 28, 2022 | 1.350 | 1.520 | 1.350 | 1.510 | 347,120 | +0.17(+12.69%) |
Jul 27, 2022 | 1.260 | 1.342 | 1.252 | 1.340 | 118,670 | +0.09(+7.20%) |
Jul 26, 2022 | 1.240 | 1.280 | 1.190 | 1.250 | 42,539 | +0.02(+1.63%) |
Jul 25, 2022 | 1.200 | 1.240 | 1.190 | 1.230 | 93,459 | +0.07(+6.03%) |
Jul 22, 2022 | 1.220 | 1.220 | 1.150 | 1.160 | 74,411 | -0.07(-5.69%) |
Jul 21, 2022 | 1.320 | 1.320 | 1.220 | 1.230 | 102,213 | -0.07(-5.38%) |
Jul 20, 2022 | 1.270 | 1.310 | 1.250 | 1.300 | 138,510 | +0.05(+4.00%) |
Jul 19, 2022 | 1.190 | 1.270 | 1.190 | 1.250 | 117,943 | +0.04(+3.31%) |
Jul 18, 2022 | 1.170 | 1.280 | 1.165 | 1.210 | 271,719 | +0.01(+0.83%) |
Jul 15, 2022 | 1.180 | 1.200 | 1.150 | 1.200 | 57,790 | +0.04(+3.45%) |
Jul 14, 2022 | 1.126 | 1.180 | 1.103 | 1.160 | 63,143 | -0.02(-1.69%) |
Jul 13, 2022 | 1.150 | 1.200 | 1.125 | 1.180 | 108,486 | +0.02(+1.72%) |
Jul 12, 2022 | 1.190 | 1.190 | 1.120 | 1.160 | 53,089 | -0.02(-1.98%) |
Jul 11, 2022 | 1.090 | 1.190 | 1.070 | 1.183 | 97,222 | +0.07(+6.61%) |
Jul 08, 2022 | 1.070 | 1.110 | 1.060 | 1.110 | 95,346 | +0.05(+4.72%) |
Jul 07, 2022 | 1.030 | 1.060 | 1.010 | 1.060 | 177,019 | +0.05(+4.95%) |
Jul 06, 2022 | 1.020 | 1.040 | 0.9706 | 1.010 | 62,029 | -0.01(-0.98%) |
Jul 05, 2022 | 0.9900 | 1.030 | 0.9900 | 1.020 | 37,452 | +0.01(+0.99%) |
Jul 01, 2022 | 0.9800 | 1.020 | 0.9589 | 1.010 | 102,891 | +0.06(+6.09%) |
Jun 30, 2022 | 1.000 | 1.000 | 0.9396 | 0.9520 | 155,671 | -0.05(-4.80%) |
Jun 29, 2022 | 1.010 | 1.020 | 0.9820 | 1.000 | 99,468 | -0.02(-2.44%) |
Jun 28, 2022 | 0.9900 | 1.040 | 0.9900 | 1.025 | 120,123 | -0.02(-1.44%) |
Jun 27, 2022 | 1.060 | 1.120 | 1.030 | 1.040 | 81,219 | -0.02(-1.89%) |
Jun 24, 2022 | 1.080 | 1.080 | 1.030 | 1.060 | 55,867 | +0.05(+4.95%) |
Jun 23, 2022 | 1.000 | 1.030 | 0.9700 | 1.010 | 113,079 | +0.02(+1.97%) |
Jun 22, 2022 | 1.010 | 1.020 | 0.9900 | 0.9905 | 88,612 | -0.01(-0.86%) |
Jun 21, 2022 | 0.9700 | 1.030 | 0.9700 | 0.9991 | 130,410 | +0.03(+3.00%) |
Jun 17, 2022 | 0.9800 | 1.000 | 0.9512 | 0.9700 | 128,808 | +0.03(+2.79%) |
Jun 16, 2022 | 1.000 | 1.000 | 0.9149 | 0.9437 | 392,279 | -0.07(-6.56%) |
Jun 15, 2022 | 0.9800 | 1.030 | 0.9800 | 1.010 | 158,543 | -0.02(-1.94%) |
Jun 14, 2022 | 1.080 | 1.109 | 1.000 | 1.030 | 164,424 | -0.05(-5.07%) |
Jun 13, 2022 | 1.210 | 1.210 | 1.050 | 1.085 | 270,353 | -0.14(-11.07%) |
Jun 10, 2022 | 1.330 | 1.330 | 1.200 | 1.220 | 106,181 | -0.09(-6.87%) |
Jun 09, 2022 | 1.300 | 1.380 | 1.280 | 1.310 | 167,715 | -0.01(-0.76%) |
Jun 08, 2022 | 1.170 | 1.390 | 1.170 | 1.320 | 480,064 | +0.16(+13.79%) |
Jun 07, 2022 | 1.130 | 1.230 | 1.130 | 1.160 | 154,828 | -0.01(-0.85%) |
Jun 06, 2022 | 1.190 | 1.250 | 1.150 | 1.170 | 136,292 | -0.03(-2.50%) |
Jun 03, 2022 | 1.200 | 1.210 | 1.180 | 1.200 | 33,887 | +0.00(+0.00%) |
Jun 02, 2022 | 1.140 | 1.220 | 1.132 | 1.200 | 190,629 | +0.05(+4.35%) |
Jun 01, 2022 | 1.200 | 1.218 | 1.120 | 1.150 | 92,627 | +0.00(+0.00%) |
May 31, 2022 | 1.190 | 1.230 | 1.130 | 1.150 | 140,046 | -0.04(-3.36%) |
May 27, 2022 | 1.150 | 1.190 | 1.130 | 1.190 | 102,304 | +0.06(+5.31%) |
May 26, 2022 | 1.040 | 1.160 | 1.040 | 1.130 | 149,805 | +0.07(+7.11%) |
May 25, 2022 | 1.040 | 1.070 | 1.030 | 1.055 | 79,071 | +0.01(+1.44%) |
May 24, 2022 | 1.070 | 1.120 | 1.020 | 1.040 | 85,698 | -0.05(-4.59%) |
May 23, 2022 | 1.090 | 1.140 | 1.060 | 1.090 | 87,908 | +0.03(+2.83%) |
May 20, 2022 | 1.100 | 1.110 | 1.060 | 1.060 | 102,446 | -0.05(-4.50%) |
May 19, 2022 | 1.070 | 1.160 | 1.050 | 1.110 | 395,126 | +0.05(+4.72%) |
May 18, 2022 | 1.110 | 1.180 | 1.060 | 1.060 | 148,984 | -0.08(-7.02%) |
May 17, 2022 | 1.080 | 1.170 | 1.070 | 1.140 | 214,695 | +0.08(+7.55%) |
May 16, 2022 | 1.030 | 1.080 | 0.9757 | 1.060 | 176,763 | +0.06(+6.00%) |
May 13, 2022 | 1.000 | 1.040 | 0.9500 | 1.000 | 213,062 | +0.06(+6.39%) |
May 12, 2022 | 0.9700 | 1.040 | 0.9100 | 0.9399 | 190,501 | -0.05(-5.06%) |
May 11, 2022 | 1.030 | 1.070 | 0.9900 | 0.9900 | 199,319 | -0.06(-5.71%) |
May 10, 2022 | 1.070 | 1.130 | 1.020 | 1.050 | 158,224 | +0.01(+0.48%) |
May 09, 2022 | 1.150 | 1.190 | 1.035 | 1.045 | 193,072 | -0.14(-11.44%) |
May 06, 2022 | 1.190 | 1.255 | 1.090 | 1.180 | 334,193 | -0.05(-4.07%) |
May 05, 2022 | 1.280 | 1.350 | 1.210 | 1.230 | 208,765 | -0.14(-10.22%) |
May 04, 2022 | 1.370 | 1.390 | 1.240 | 1.370 | 117,376 | +0.05(+3.79%) |
May 03, 2022 | 1.250 | 1.320 | 1.240 | 1.320 | 58,829 | +0.05(+3.94%) |