Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9153 | 0.9635 | 0.8864 | 0.9635 | 59,054 | +0.07(+7.53%) |
Apr 29, 2003 | 0.8961 | 0.9539 | 0.8672 | 0.8961 | 97,871 | +0.00(+0.00%) |
Apr 28, 2003 | 0.8286 | 0.9057 | 0.8093 | 0.8961 | 72,339 | +0.12(+14.81%) |
Apr 25, 2003 | 0.7515 | 0.7997 | 0.7323 | 0.7804 | 48,053 | +0.04(+5.19%) |
Apr 24, 2003 | 0.7515 | 0.8479 | 0.7419 | 0.7419 | 50,648 | +0.01(+1.32%) |
Apr 23, 2003 | 0.7708 | 0.8864 | 0.7323 | 0.7323 | 32,796 | +0.00(+0.00%) |
Apr 22, 2003 | 0.9057 | 0.9153 | 0.6456 | 0.7323 | 161,285 | -0.11(-12.64%) |
Apr 21, 2003 | 0.8190 | 0.8672 | 0.7708 | 0.8383 | 214,527 | +0.12(+16.00%) |
Apr 17, 2003 | 0.4818 | 0.7226 | 0.4818 | 0.7226 | 285,310 | -0.72(-50.00%) |
Apr 14, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.455 | 1.638 | 1.301 | 1.445 | 13,180 | +0.02(+1.35%) |
Mar 20, 2003 | 1.397 | 1.426 | 1.378 | 1.426 | 2,906 | +0.03(+2.07%) |
Mar 19, 2003 | 1.455 | 1.474 | 1.397 | 1.397 | 10,690 | -0.10(-6.45%) |
Mar 18, 2003 | 1.493 | 1.542 | 1.359 | 1.493 | 5,915 | +0.03(+1.97%) |
Mar 17, 2003 | 1.301 | 1.542 | 1.233 | 1.465 | 44,524 | +0.10(+7.04%) |
Mar 14, 2003 | 1.233 | 1.542 | 1.233 | 1.368 | 26,569 | -0.07(-4.70%) |
Mar 13, 2003 | 1.253 | 1.436 | 1.021 | 1.436 | 56,875 | +0.09(+6.43%) |
Mar 12, 2003 | 1.204 | 1.349 | 1.204 | 1.349 | 5,085 | +0.06(+4.48%) |
Mar 11, 2003 | 1.224 | 1.387 | 0.9731 | 1.291 | 56,356 | -0.10(-6.94%) |
Mar 10, 2003 | 1.349 | 1.387 | 1.262 | 1.387 | 2,802 | +0.00(+0.00%) |
Mar 07, 2003 | 1.416 | 1.416 | 1.185 | 1.387 | 33,108 | +0.04(+2.86%) |
Mar 06, 2003 | 1.359 | 1.426 | 1.301 | 1.349 | 13,284 | +0.03(+2.19%) |
Mar 05, 2003 | 1.253 | 1.349 | 1.253 | 1.320 | 15,464 | +0.04(+3.01%) |
Mar 04, 2003 | 1.253 | 1.281 | 1.224 | 1.281 | 16,086 | +0.03(+2.31%) |
Mar 03, 2003 | 1.330 | 1.522 | 1.204 | 1.253 | 50,129 | -0.10(-7.14%) |
Feb 28, 2003 | 1.445 | 1.445 | 1.330 | 1.349 | 7,991 | -0.05(-3.45%) |
Feb 27, 2003 | 1.493 | 1.493 | 1.378 | 1.397 | 18,889 | -0.05(-3.33%) |
Feb 26, 2003 | 1.397 | 1.445 | 1.349 | 1.445 | 140,320 | +0.00(+0.00%) |
Feb 25, 2003 | 1.397 | 1.513 | 1.359 | 1.445 | 23,871 | -0.09(-5.66%) |
Feb 24, 2003 | 1.349 | 1.532 | 1.349 | 1.532 | 22,521 | -0.06(-3.64%) |
Feb 21, 2003 | 1.426 | 1.590 | 1.368 | 1.590 | 10,171 | +0.16(+11.49%) |
Feb 20, 2003 | 1.397 | 1.513 | 1.349 | 1.426 | 14,737 | -0.06(-3.90%) |
Feb 19, 2003 | 1.503 | 1.513 | 1.368 | 1.484 | 31,966 | -0.02(-1.28%) |
Feb 18, 2003 | 1.445 | 1.532 | 1.407 | 1.503 | 23,663 | +0.06(+4.00%) |
Feb 14, 2003 | 1.542 | 1.677 | 1.445 | 1.445 | 53,657 | -0.19(-11.76%) |
Feb 13, 2003 | 1.465 | 1.677 | 1.445 | 1.638 | 39,439 | -0.13(-7.61%) |
Feb 12, 2003 | 1.782 | 1.782 | 1.638 | 1.773 | 6,642 | +0.04(+2.22%) |
Feb 11, 2003 | 1.686 | 1.782 | 1.542 | 1.734 | 36,533 | +0.06(+3.45%) |
Feb 10, 2003 | 1.744 | 1.792 | 1.542 | 1.677 | 62,687 | -0.13(-6.95%) |
Feb 07, 2003 | 1.763 | 1.860 | 1.715 | 1.802 | 11,831 | -0.06(-3.11%) |
Feb 06, 2003 | 1.879 | 1.879 | 1.734 | 1.860 | 9,029 | +0.04(+2.12%) |
Feb 05, 2003 | 1.831 | 1.908 | 1.686 | 1.821 | 48,157 | -0.01(-0.53%) |
Feb 04, 2003 | 1.879 | 1.927 | 1.782 | 1.831 | 22,936 | -0.11(-5.47%) |
Feb 03, 2003 | 1.850 | 1.937 | 1.850 | 1.937 | 5,812 | +0.02(+1.01%) |
Jan 31, 2003 | 1.802 | 1.927 | 1.782 | 1.917 | 37,570 | +0.09(+4.74%) |
Jan 30, 2003 | 1.860 | 1.917 | 1.802 | 1.831 | 16,398 | +0.00(+0.00%) |
Jan 29, 2003 | 1.869 | 1.898 | 1.782 | 1.831 | 73,585 | -0.09(-4.52%) |
Jan 28, 2003 | 1.869 | 1.917 | 1.869 | 1.917 | 9,237 | +0.05(+2.58%) |
Jan 27, 2003 | 1.831 | 1.927 | 1.782 | 1.869 | 80,331 | -0.06(-3.00%) |
Jan 24, 2003 | 1.850 | 1.927 | 1.850 | 1.927 | 16,294 | -0.07(-3.38%) |
Jan 23, 2003 | 1.879 | 2.014 | 1.879 | 1.994 | 11,624 | +0.12(+6.15%) |
Jan 22, 2003 | 1.850 | 1.917 | 1.782 | 1.879 | 97,767 | -0.07(-3.47%) |
Jan 21, 2003 | 1.927 | 1.994 | 1.840 | 1.946 | 22,833 | -0.03(-1.46%) |
Jan 17, 2003 | 1.860 | 2.014 | 1.860 | 1.975 | 4,462 | -0.02(-0.97%) |
Jan 16, 2003 | 2.023 | 2.052 | 1.879 | 1.994 | 19,304 | -0.03(-1.43%) |
Jan 15, 2003 | 1.946 | 2.023 | 1.946 | 2.023 | 18,370 | +0.00(+0.00%) |
Jan 14, 2003 | 2.062 | 2.072 | 1.946 | 2.023 | 27,918 | +0.01(+0.48%) |
Jan 13, 2003 | 1.927 | 2.014 | 1.927 | 2.014 | 39,854 | +0.06(+2.96%) |
Jan 10, 2003 | 1.927 | 1.975 | 1.850 | 1.956 | 22,418 | +0.00(+0.00%) |
Jan 09, 2003 | 1.831 | 2.004 | 1.831 | 1.956 | 22,936 | +0.03(+1.50%) |
Jan 08, 2003 | 2.004 | 2.004 | 1.860 | 1.927 | 29,475 | -0.05(-2.44%) |
Jan 07, 2003 | 2.023 | 2.023 | 1.975 | 1.975 | 8,510 | -0.05(-2.38%) |
Jan 06, 2003 | 1.975 | 2.023 | 1.927 | 2.023 | 25,427 | +0.02(+0.96%) |
Jan 03, 2003 | 2.014 | 2.014 | 1.879 | 2.004 | 25,635 | -0.02(-0.95%) |
Jan 02, 2003 | 1.869 | 2.043 | 1.869 | 2.023 | 41,203 | +0.06(+2.94%) |
Dec 31, 2002 | 1.927 | 2.168 | 1.686 | 1.966 | 58,847 | -0.05(-2.39%) |
Dec 30, 2002 | 1.831 | 2.409 | 1.831 | 2.014 | 38,608 | -0.11(-5.00%) |
Dec 27, 2002 | 2.072 | 2.120 | 1.927 | 2.120 | 9,755 | +0.10(+4.76%) |
Dec 26, 2002 | 2.062 | 2.139 | 1.937 | 2.023 | 14,841 | -0.04(-1.87%) |
Dec 24, 2002 | 2.023 | 2.072 | 1.946 | 2.062 | 28,956 | +0.04(+1.90%) |
Dec 23, 2002 | 1.946 | 2.072 | 1.927 | 2.023 | 43,694 | +0.05(+2.44%) |
Dec 20, 2002 | 1.927 | 2.120 | 1.908 | 1.975 | 31,655 | +0.05(+2.50%) |
Dec 19, 2002 | 1.648 | 1.946 | 1.648 | 1.927 | 26,569 | +0.01(+0.50%) |
Dec 18, 2002 | 1.715 | 1.927 | 1.648 | 1.917 | 140,320 | -0.01(-0.50%) |
Dec 17, 2002 | 1.725 | 1.927 | 1.493 | 1.927 | 38,505 | +0.21(+12.36%) |
Dec 16, 2002 | 1.638 | 1.715 | 1.542 | 1.715 | 22,002 | -0.02(-1.11%) |
Dec 13, 2002 | 1.734 | 2.168 | 1.551 | 1.734 | 126,308 | -0.12(-6.25%) |
Dec 12, 2002 | 1.782 | 1.927 | 1.590 | 1.850 | 47,638 | -0.02(-1.03%) |
Dec 11, 2002 | 1.879 | 1.879 | 1.686 | 1.869 | 40,269 | -0.03(-1.52%) |
Dec 10, 2002 | 1.898 | 1.898 | 1.802 | 1.898 | 7,057 | +0.00(+0.00%) |
Dec 09, 2002 | 1.850 | 1.927 | 1.811 | 1.898 | 7,576 | -0.03(-1.50%) |
Dec 06, 2002 | 1.879 | 1.927 | 1.734 | 1.927 | 43,175 | +0.00(+0.00%) |
Dec 05, 2002 | 1.927 | 1.927 | 1.840 | 1.927 | 2,802 | +0.02(+1.01%) |
Dec 04, 2002 | 1.927 | 1.927 | 1.773 | 1.908 | 12,558 | -0.04(-1.98%) |
Dec 03, 2002 | 1.927 | 1.956 | 1.831 | 1.946 | 31,032 | -0.01(-0.49%) |
Dec 02, 2002 | 2.023 | 2.023 | 1.927 | 1.956 | 49,298 | -0.07(-3.33%) |
Nov 29, 2002 | 1.946 | 2.023 | 1.927 | 2.023 | 7,368 | +0.05(+2.44%) |
Nov 27, 2002 | 1.927 | 2.023 | 1.831 | 1.975 | 24,908 | -0.08(-3.76%) |
Nov 26, 2002 | 2.023 | 2.072 | 1.917 | 2.052 | 12,558 | -0.03(-1.39%) |
Nov 25, 2002 | 2.023 | 2.091 | 1.917 | 2.081 | 11,312 | +0.01(+0.46%) |
Nov 22, 2002 | 2.110 | 2.110 | 1.927 | 2.072 | 21,483 | -0.05(-2.27%) |
Nov 21, 2002 | 2.072 | 2.235 | 1.975 | 2.120 | 75,245 | -0.10(-4.35%) |
Nov 20, 2002 | 2.216 | 2.216 | 2.216 | 2.216 | 1,245 | +0.02(+0.88%) |
Nov 19, 2002 | 2.120 | 2.293 | 2.072 | 2.197 | 5,604 | -0.02(-0.87%) |
Nov 18, 2002 | 2.216 | 2.216 | 2.216 | 2.216 | 934 | +0.00(+0.00%) |
Nov 15, 2002 | 2.120 | 2.216 | 2.072 | 2.216 | 4,774 | +0.00(+0.00%) |
Nov 14, 2002 | 2.100 | 2.216 | 2.023 | 2.216 | 40,476 | +0.00(+0.00%) |
Nov 13, 2002 | 2.168 | 2.264 | 2.129 | 2.216 | 1,141 | -0.05(-2.13%) |
Nov 12, 2002 | 2.187 | 2.264 | 2.187 | 2.264 | 726 | +0.06(+2.62%) |
Nov 11, 2002 | 2.120 | 2.206 | 1.927 | 2.206 | 44,628 | -0.01(-0.44%) |
Nov 08, 2002 | 2.149 | 2.235 | 2.072 | 2.216 | 10,690 | -0.03(-1.29%) |
Nov 07, 2002 | 2.293 | 2.293 | 2.245 | 2.245 | 1,971 | -0.01(-0.43%) |
Nov 06, 2002 | 2.264 | 2.264 | 2.197 | 2.255 | 6,331 | +0.01(+0.43%) |
Nov 05, 2002 | 2.168 | 2.255 | 2.168 | 2.245 | 2,802 | -0.02(-0.85%) |
Nov 04, 2002 | 2.293 | 2.293 | 2.072 | 2.264 | 13,388 | +0.00(+0.00%) |
Nov 01, 2002 | 2.120 | 2.264 | 2.100 | 2.264 | 3,424 | -0.03(-1.26%) |
Oct 31, 2002 | 2.293 | 2.293 | 2.139 | 2.293 | 2,698 | +0.05(+2.15%) |
Oct 30, 2002 | 2.312 | 2.312 | 2.178 | 2.245 | 11,624 | -0.05(-2.10%) |
Oct 29, 2002 | 2.293 | 2.293 | 2.293 | 2.293 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.216 | 2.293 | 2.120 | 2.293 | 9,340 | +0.01(+0.42%) |
Oct 25, 2002 | 2.245 | 2.284 | 2.168 | 2.284 | 10,171 | +0.01(+0.42%) |
Oct 24, 2002 | 2.197 | 2.293 | 2.120 | 2.274 | 23,352 | -0.02(-0.84%) |
Oct 23, 2002 | 2.264 | 2.293 | 2.216 | 2.293 | 1,556 | +0.06(+2.59%) |
Oct 22, 2002 | 2.197 | 2.303 | 2.158 | 2.235 | 35,391 | -0.06(-2.52%) |
Oct 21, 2002 | 2.158 | 2.312 | 2.158 | 2.293 | 8,718 | +0.00(+0.00%) |
Oct 18, 2002 | 2.361 | 2.361 | 2.158 | 2.293 | 6,849 | +0.00(+0.00%) |
Oct 17, 2002 | 2.197 | 2.312 | 2.120 | 2.293 | 54,280 | +0.00(+0.00%) |
Oct 16, 2002 | 2.216 | 2.361 | 2.216 | 2.293 | 12,246 | +0.04(+1.71%) |
Oct 15, 2002 | 2.235 | 2.361 | 2.216 | 2.255 | 22,625 | -0.04(-1.68%) |
Oct 14, 2002 | 2.216 | 2.293 | 2.168 | 2.293 | 10,690 | +0.00(+0.00%) |
Oct 11, 2002 | 2.187 | 2.293 | 2.187 | 2.293 | 5,085 | +0.05(+2.15%) |
Oct 10, 2002 | 2.216 | 2.303 | 2.168 | 2.245 | 36,844 | -0.06(-2.51%) |
Oct 09, 2002 | 2.187 | 2.312 | 2.187 | 2.303 | 3,009 | +0.01(+0.42%) |
Oct 08, 2002 | 2.293 | 2.312 | 2.120 | 2.293 | 69,329 | +0.00(+0.00%) |
Oct 07, 2002 | 2.312 | 2.312 | 2.168 | 2.293 | 18,162 | -0.05(-2.06%) |
Oct 04, 2002 | 2.399 | 2.399 | 2.216 | 2.341 | 45,666 | -0.06(-2.41%) |
Oct 03, 2002 | 2.447 | 2.447 | 2.264 | 2.399 | 4,877 | +0.01(+0.40%) |
Oct 02, 2002 | 2.312 | 2.390 | 2.255 | 2.390 | 4,981 | -0.01(-0.40%) |
Oct 01, 2002 | 2.447 | 2.447 | 2.370 | 2.399 | 1,349 | +0.01(+0.40%) |
Sep 30, 2002 | 2.284 | 2.399 | 2.216 | 2.390 | 6,953 | +0.01(+0.41%) |
Sep 27, 2002 | 2.380 | 2.409 | 2.264 | 2.380 | 2,490 | +0.00(+0.00%) |
Sep 26, 2002 | 2.361 | 2.409 | 2.216 | 2.380 | 21,795 | +0.00(+0.00%) |
Sep 25, 2002 | 2.303 | 2.409 | 2.216 | 2.380 | 27,503 | +0.08(+3.35%) |
Sep 24, 2002 | 2.312 | 2.312 | 2.187 | 2.303 | 13,284 | -0.10(-4.02%) |
Sep 23, 2002 | 2.361 | 2.438 | 2.322 | 2.399 | 14,115 | -0.04(-1.58%) |
Sep 20, 2002 | 2.351 | 2.438 | 2.351 | 2.438 | 2,490 | +0.00(+0.00%) |
Sep 19, 2002 | 2.457 | 2.486 | 2.361 | 2.438 | 30,305 | -0.08(-3.07%) |
Sep 18, 2002 | 2.573 | 2.592 | 2.418 | 2.515 | 16,917 | -0.02(-0.76%) |
Sep 17, 2002 | 2.553 | 2.630 | 2.409 | 2.534 | 7,161 | -0.12(-4.36%) |
Sep 16, 2002 | 2.679 | 2.679 | 2.534 | 2.650 | 1,971 | -0.04(-1.43%) |
Sep 13, 2002 | 2.669 | 2.698 | 2.505 | 2.688 | 7,991 | +0.02(+0.72%) |
Sep 12, 2002 | 2.505 | 2.746 | 2.505 | 2.669 | 24,597 | -0.10(-3.48%) |
Sep 11, 2002 | 2.630 | 2.785 | 2.630 | 2.765 | 34,145 | +0.08(+2.87%) |
Sep 10, 2002 | 2.679 | 2.698 | 2.611 | 2.688 | 2,387 | +0.04(+1.45%) |
Sep 09, 2002 | 2.601 | 2.794 | 2.601 | 2.650 | 23,871 | +0.00(+0.00%) |
Sep 06, 2002 | 2.601 | 2.698 | 2.601 | 2.650 | 3,113 | -0.05(-1.79%) |
Sep 05, 2002 | 2.794 | 2.891 | 2.601 | 2.698 | 6,849 | -0.10(-3.45%) |
Sep 04, 2002 | 2.727 | 2.794 | 2.573 | 2.794 | 10,378 | +0.07(+2.47%) |
Sep 03, 2002 | 2.727 | 2.727 | 2.727 | 2.727 | 1,556 | +0.00(+0.00%) |
Aug 30, 2002 | 2.698 | 2.727 | 2.698 | 2.727 | 2,179 | +0.03(+1.07%) |
Aug 29, 2002 | 2.775 | 2.775 | 2.601 | 2.698 | 9,133 | +0.00(+0.00%) |
Aug 28, 2002 | 2.698 | 2.775 | 2.601 | 2.698 | 4,670 | -0.08(-2.78%) |
Aug 27, 2002 | 2.601 | 2.775 | 2.601 | 2.775 | 2,802 | +0.08(+2.86%) |
Aug 26, 2002 | 2.698 | 2.794 | 2.553 | 2.698 | 16,709 | -0.10(-3.45%) |
Aug 23, 2002 | 2.891 | 2.919 | 2.505 | 2.794 | 28,230 | -0.08(-2.68%) |
Aug 22, 2002 | 2.650 | 2.891 | 2.601 | 2.871 | 35,806 | +0.27(+10.37%) |
Aug 21, 2002 | 2.361 | 2.601 | 2.332 | 2.601 | 186,816 | +0.19(+8.00%) |
Aug 20, 2002 | 2.409 | 2.409 | 2.409 | 2.409 | 934 | -0.02(-0.79%) |
Aug 16, 2002 | 2.438 | 2.438 | 2.409 | 2.428 | 12,350 | -0.10(-3.82%) |
Aug 15, 2002 | 2.505 | 2.582 | 2.409 | 2.524 | 18,681 | -0.06(-2.24%) |
Aug 14, 2002 | 2.409 | 2.582 | 2.409 | 2.582 | 3,113 | +0.00(+0.00%) |
Aug 13, 2002 | 2.698 | 2.794 | 2.505 | 2.582 | 11,935 | -0.20(-7.27%) |
Aug 12, 2002 | 2.698 | 2.785 | 2.650 | 2.785 | 4,566 | +0.07(+2.48%) |
Aug 07, 2002 | 2.621 | 2.746 | 2.601 | 2.717 | 13,284 | +0.12(+4.44%) |
Aug 06, 2002 | 2.601 | 2.640 | 2.505 | 2.601 | 6,746 | -0.05(-1.82%) |
Aug 05, 2002 | 2.553 | 2.650 | 2.553 | 2.650 | 1,141 | +0.05(+1.85%) |
Aug 02, 2002 | 2.650 | 2.650 | 2.505 | 2.601 | 2,698 | -0.10(-3.57%) |
Aug 01, 2002 | 2.601 | 2.698 | 2.601 | 2.698 | 3,217 | +0.00(+0.00%) |
Jul 31, 2002 | 2.659 | 2.746 | 2.650 | 2.698 | 1,764 | +0.04(+1.45%) |
Jul 30, 2002 | 2.842 | 2.842 | 2.476 | 2.659 | 22,833 | -0.13(-4.83%) |
Jul 29, 2002 | 2.794 | 2.842 | 2.698 | 2.794 | 13,284 | -0.04(-1.36%) |
Jul 26, 2002 | 2.881 | 2.891 | 2.659 | 2.833 | 6,123 | +0.07(+2.44%) |
Jul 25, 2002 | 2.601 | 2.765 | 2.601 | 2.765 | 6,849 | +0.22(+8.71%) |
Jul 24, 2002 | 2.582 | 2.582 | 2.216 | 2.544 | 16,398 | -0.04(-1.49%) |
Jul 23, 2002 | 2.756 | 2.794 | 2.409 | 2.582 | 28,749 | -0.16(-5.97%) |
Jul 22, 2002 | 2.650 | 2.746 | 2.630 | 2.746 | 3,943 | +0.01(+0.35%) |
Jul 19, 2002 | 2.968 | 2.968 | 2.659 | 2.736 | 17,228 | -0.06(-2.07%) |
Jul 17, 2002 | 2.891 | 2.891 | 2.669 | 2.794 | 15,256 | -0.34(-10.77%) |
Jul 12, 2002 | 3.180 | 3.276 | 2.891 | 3.131 | 30,513 | -0.13(-3.85%) |
Jul 11, 2002 | 3.353 | 3.353 | 3.131 | 3.257 | 20,964 | +0.03(+0.90%) |
Jul 10, 2002 | 3.276 | 3.411 | 3.180 | 3.228 | 21,691 | -0.11(-3.18%) |
Jul 09, 2002 | 3.372 | 3.440 | 3.276 | 3.334 | 7,887 | -0.13(-3.89%) |
Jul 08, 2002 | 3.526 | 3.526 | 3.469 | 3.469 | 2,387 | +0.01(+0.28%) |
Jul 05, 2002 | 3.459 | 3.459 | 3.459 | 3.459 | 311 | +0.03(+0.84%) |
Jul 04, 2002 | 3.276 | 3.449 | 3.276 | 3.430 | 12,143 | +0.00(+0.00%) |
Jul 03, 2002 | 3.276 | 3.449 | 3.276 | 3.430 | 12,143 | +0.15(+4.71%) |
Jul 02, 2002 | 3.372 | 3.420 | 3.276 | 3.276 | 12,454 | +0.05(+1.49%) |
Jul 01, 2002 | 3.517 | 3.555 | 3.228 | 3.228 | 15,879 | -0.29(-8.22%) |
Jun 28, 2002 | 3.806 | 3.806 | 3.517 | 3.517 | 27,918 | -0.32(-8.29%) |
Jun 27, 2002 | 3.517 | 3.854 | 3.517 | 3.835 | 43,071 | +0.33(+9.34%) |
Jun 26, 2002 | 3.420 | 3.517 | 3.420 | 3.507 | 26,465 | +0.07(+1.96%) |
Jun 25, 2002 | 3.517 | 3.517 | 3.382 | 3.440 | 2,490 | +0.11(+3.18%) |
Jun 21, 2002 | 3.334 | 3.372 | 3.295 | 3.334 | 15,568 | +0.00(+0.00%) |
Jun 20, 2002 | 3.324 | 3.372 | 3.305 | 3.334 | 10,274 | +0.01(+0.29%) |
Jun 19, 2002 | 3.295 | 3.372 | 3.295 | 3.324 | 36,948 | +0.00(+0.00%) |
Jun 18, 2002 | 3.372 | 3.372 | 3.305 | 3.324 | 3,943 | +0.00(+0.00%) |
Jun 17, 2002 | 3.363 | 3.372 | 3.286 | 3.324 | 6,019 | -0.04(-1.15%) |
Jun 14, 2002 | 3.324 | 3.420 | 3.286 | 3.363 | 14,530 | +0.03(+0.87%) |
Jun 12, 2002 | 3.372 | 3.392 | 3.334 | 3.334 | 22,729 | -0.04(-1.14%) |
Jun 11, 2002 | 3.382 | 3.420 | 3.295 | 3.372 | 17,540 | -0.08(-2.23%) |
Jun 10, 2002 | 3.420 | 3.449 | 3.382 | 3.449 | 3,632 | +0.05(+1.42%) |
Jun 07, 2002 | 3.401 | 3.449 | 3.334 | 3.401 | 10,274 | +0.03(+0.86%) |
Jun 06, 2002 | 3.469 | 3.488 | 3.286 | 3.372 | 19,200 | -0.13(-3.58%) |
Jun 05, 2002 | 3.420 | 3.507 | 3.286 | 3.498 | 13,284 | +0.13(+4.01%) |
May 31, 2002 | 3.228 | 3.469 | 3.228 | 3.363 | 79,397 | +0.29(+9.40%) |
May 28, 2002 | 3.045 | 3.083 | 2.891 | 3.074 | 42,241 | -0.03(-0.93%) |
May 27, 2002 | 2.958 | 3.160 | 2.948 | 3.103 | 12,869 | +0.00(+0.00%) |
May 24, 2002 | 2.958 | 3.160 | 2.948 | 3.103 | 12,869 | -0.03(-0.92%) |
May 23, 2002 | 3.083 | 3.131 | 3.083 | 3.131 | 10,274 | -0.01(-0.31%) |
May 22, 2002 | 3.131 | 3.151 | 3.045 | 3.141 | 27,192 | +0.07(+2.19%) |
May 21, 2002 | 3.035 | 3.103 | 2.948 | 3.074 | 15,049 | +0.04(+1.27%) |
May 20, 2002 | 3.035 | 3.131 | 2.997 | 3.035 | 23,974 | -0.10(-3.08%) |
May 17, 2002 | 3.180 | 3.180 | 3.083 | 3.131 | 22,106 | +0.03(+0.93%) |
May 16, 2002 | 3.122 | 3.122 | 2.997 | 3.103 | 4,774 | +0.07(+2.22%) |
May 15, 2002 | 3.276 | 3.276 | 2.891 | 3.035 | 36,117 | -0.24(-7.35%) |
May 14, 2002 | 3.141 | 3.276 | 3.141 | 3.276 | 10,586 | +0.13(+4.29%) |
May 13, 2002 | 3.035 | 3.141 | 3.006 | 3.141 | 3,424 | +0.05(+1.56%) |
May 10, 2002 | 3.131 | 3.266 | 3.093 | 3.093 | 66,112 | -0.04(-1.23%) |
May 09, 2002 | 3.372 | 3.372 | 3.131 | 3.131 | 8,302 | -0.24(-7.14%) |
May 08, 2002 | 3.131 | 3.488 | 3.131 | 3.372 | 82,199 | +0.32(+10.41%) |
May 07, 2002 | 2.939 | 3.122 | 2.939 | 3.054 | 30,720 | +0.12(+3.93%) |
May 06, 2002 | 2.900 | 3.122 | 2.900 | 2.939 | 15,879 | +0.04(+1.33%) |
May 03, 2002 | 3.131 | 3.131 | 2.900 | 2.900 | 15,464 | -0.13(-4.44%) |
May 02, 2002 | 2.987 | 3.131 | 2.987 | 3.035 | 249,296 | -0.05(-1.56%) |