Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.721	1.742	1.710	1.721	2,229,595	+0.03(+1.57%)
Apr 29, 2009	1.658	1.696	1.651	1.695	1,870,691	+0.06(+3.84%)
Apr 28, 2009	1.632	1.658	1.613	1.632	2,009,669	-0.00(-0.12%)
Apr 27, 2009	1.641	1.653	1.615	1.634	1,762,283	+0.01(+0.47%)
Apr 24, 2009	1.615	1.657	1.613	1.626	1,904,782	+0.01(+0.82%)
Apr 23, 2009	1.518	1.613	1.480	1.613	3,503,539	+0.10(+6.92%)
Apr 22, 2009	1.516	1.547	1.450	1.509	7,186,509	-0.16(-9.66%)
Apr 21, 2009	1.575	1.711	1.565	1.670	1,255,815	+0.11(+6.93%)
Apr 20, 2009	1.710	1.713	1.562	1.562	1,381,134	-0.17(-9.96%)
Apr 17, 2009	1.742	1.763	1.729	1.734	785,784	+0.00(+0.11%)
Apr 16, 2009	1.757	1.757	1.677	1.732	1,115,572	-0.01(-0.54%)
Apr 15, 2009	1.710	1.746	1.685	1.742	978,258	+0.06(+3.61%)
Apr 14, 2009	1.748	1.748	1.670	1.681	964,625	-0.07(-3.91%)
Apr 13, 2009	1.670	1.755	1.670	1.750	929,422	+0.04(+2.22%)
Apr 09, 2009	1.603	1.721	1.596	1.712	1,075,394	+0.13(+8.54%)
Apr 08, 2009	1.575	1.594	1.564	1.577	928,499	+0.01(+0.48%)
Apr 07, 2009	1.615	1.628	1.567	1.569	887,468	-0.07(-4.28%)
Apr 06, 2009	1.651	1.651	1.594	1.639	722,898	-0.01(-0.69%)
Apr 03, 2009	1.565	1.670	1.565	1.651	983,576	-0.02(-1.25%)
Apr 02, 2009	1.621	1.681	1.583	1.672	1,480,657	+0.11(+7.05%)
Apr 01, 2009	1.592	1.592	1.554	1.562	1,588,290	-0.06(-3.40%)
Mar 31, 2009	1.641	1.660	1.539	1.617	1,376,771	+0.00(+0.24%)
Mar 30, 2009	1.696	1.708	1.565	1.613	1,155,903	-0.24(-12.73%)
Mar 26, 2009	1.856	1.882	1.784	1.848	1,420,490	+0.03(+1.56%)
Mar 25, 2009	1.858	1.879	1.746	1.820	1,684,967	+0.08(+4.35%)
Mar 24, 2009	1.774	1.822	1.736	1.744	1,507,144	-0.02(-0.86%)
Mar 23, 2009	1.664	1.763	1.580	1.759	1,271,341	+0.20(+12.77%)
Mar 20, 2009	1.704	1.708	1.560	1.560	937,047	-0.12(-7.01%)
Mar 19, 2009	1.679	1.753	1.670	1.677	1,093,823	+0.02(+1.38%)
Mar 18, 2009	1.446	1.657	1.436	1.655	1,167,586	+0.21(+14.59%)
Mar 17, 2009	1.429	1.480	1.372	1.444	1,243,368	+0.02(+1.47%)
Mar 16, 2009	1.461	1.514	1.417	1.423	1,090,424	-0.02(-1.70%)
Mar 13, 2009	1.463	1.517	1.425	1.448	778,728	-0.01(-0.65%)
Mar 12, 2009	1.349	1.471	1.294	1.457	1,271,641	+0.10(+7.71%)
Mar 11, 2009	1.404	1.446	1.329	1.353	770,022	-0.03(-2.33%)
Mar 10, 2009	1.241	1.391	1.197	1.385	990,748	+0.17(+14.42%)
Mar 09, 2009	1.228	1.281	1.173	1.211	1,033,187	-0.04(-3.04%)
Mar 06, 2009	1.330	1.334	1.220	1.249	1,142,691	-0.07(-5.05%)
Mar 05, 2009	1.389	1.389	1.281	1.315	1,076,706	-0.11(-7.72%)
Mar 04, 2009	1.361	1.471	1.281	1.425	1,565,234	-0.03(-1.96%)
Mar 02, 2009	1.509	1.528	1.454	1.454	1,155,734	-0.08(-5.31%)
Feb 27, 2009	1.524	1.636	1.518	1.535	1,057,887	-0.02(-1.46%)
Feb 26, 2009	1.537	1.590	1.509	1.558	1,281,569	+0.01(+0.86%)
Feb 25, 2009	1.584	1.591	1.461	1.545	1,155,318	-0.03(-1.69%)
Feb 24, 2009	1.526	1.579	1.465	1.571	1,457,585	+0.06(+3.63%)
Feb 23, 2009	1.575	1.584	1.505	1.516	1,609,771	-0.04(-2.32%)
Feb 20, 2009	1.573	1.590	1.518	1.552	2,160,664	-0.05(-3.20%)
Feb 19, 2009	1.662	1.689	1.598	1.603	1,000,555	-0.04(-2.31%)
Feb 18, 2009	1.626	1.693	1.602	1.641	2,452,676	+0.03(+1.65%)
Feb 17, 2009	1.689	1.696	1.584	1.615	2,010,049	-0.08(-4.81%)
Feb 13, 2009	1.708	1.744	1.662	1.696	2,104,017	-0.04(-2.30%)
Feb 12, 2009	1.727	1.786	1.712	1.736	2,036,209	-0.08(-4.29%)
Feb 11, 2009	1.890	2.008	1.797	1.814	1,757,845	-0.10(-5.16%)
Feb 10, 2009	2.034	2.057	1.831	1.913	2,197,543	-0.14(-7.01%)
Feb 09, 2009	2.002	2.076	1.998	2.057	460,798	+0.04(+1.78%)
Feb 06, 2009	2.011	2.025	1.899	2.021	1,571,274	+0.00(+0.00%)
Feb 05, 2009	2.013	2.078	2.002	2.021	983,554	-0.02(-0.84%)
Feb 04, 2009	2.076	2.127	2.015	2.038	556,236	-0.03(-1.47%)
Feb 03, 2009	2.087	2.087	2.046	2.068	994,395	+0.01(+0.55%)
Feb 02, 2009	2.065	2.078	1.996	2.057	1,259,968	+0.00(+0.09%)
Jan 30, 2009	2.154	2.159	2.042	2.055	1,135,998	-0.08(-3.65%)
Jan 29, 2009	2.180	2.207	2.133	2.133	843,785	-0.07(-3.35%)
Jan 28, 2009	2.125	2.239	2.125	2.207	1,036,949	+0.09(+4.40%)
Jan 27, 2009	2.068	2.120	2.057	2.114	688,823	+0.04(+2.11%)
Jan 26, 2009	2.084	2.165	1.925	2.070	681,713	-0.04(-1.89%)
Jan 23, 2009	2.013	2.133	2.011	2.110	562,666	+0.03(+1.55%)
Jan 22, 2009	2.125	2.140	2.042	2.078	423,102	-0.10(-4.62%)
Jan 21, 2009	2.013	2.180	2.013	2.178	754,281	+0.14(+6.89%)
Jan 20, 2009	2.192	2.192	2.019	2.038	1,309,358	-0.16(-7.33%)
Jan 16, 2009	2.277	2.277	2.099	2.199	911,915	-0.06(-2.52%)
Jan 15, 2009	2.277	2.332	2.165	2.256	987,080	-0.02(-0.92%)
Jan 14, 2009	2.216	2.321	2.150	2.277	1,226,957	+0.02(+0.84%)
Jan 13, 2009	2.216	2.326	2.194	2.258	563,936	+0.02(+0.93%)
Jan 12, 2009	2.237	2.317	2.218	2.237	817,420	-0.02(-0.76%)
Jan 09, 2009	2.406	2.419	2.235	2.254	794,601	-0.17(-6.82%)
Jan 08, 2009	2.307	2.419	2.307	2.419	786,538	+0.07(+2.82%)
Jan 07, 2009	2.347	2.399	2.307	2.353	595,049	-0.04(-1.59%)
Jan 06, 2009	2.457	2.457	2.099	2.391	1,344,514	-0.06(-2.25%)
Jan 05, 2009	2.307	2.448	2.296	2.446	1,378,889	+0.13(+5.83%)
Jan 02, 2009	2.283	2.362	2.252	2.311	631,212	+0.04(+1.75%)
Dec 31, 2008	2.180	2.298	2.144	2.271	1,151,961	+0.11(+5.00%)
Dec 30, 2008	2.180	2.190	2.108	2.163	1,178,669	+0.00(+0.09%)
Dec 29, 2008	2.163	2.173	2.040	2.161	1,146,032	-0.06(-2.65%)
Dec 26, 2008	2.232	2.258	2.195	2.220	727,314	+0.02(+0.69%)
Dec 24, 2008	2.237	2.237	2.169	2.205	666,151	+0.02(+0.78%)
Dec 23, 2008	2.194	2.197	2.139	2.188	715,056	+0.00(+0.09%)
Dec 22, 2008	2.156	2.195	2.116	2.186	1,337,852	+0.06(+2.95%)
Dec 19, 2008	2.245	2.247	2.112	2.123	3,604,811	+0.02(+1.18%)
Dec 18, 2008	2.213	2.266	2.099	2.099	914,255	-0.09(-4.08%)
Dec 17, 2008	2.087	2.188	2.053	2.188	1,009,119	+0.06(+2.67%)
Dec 16, 2008	2.118	2.150	2.030	2.131	850,720	+0.06(+3.12%)
Dec 15, 2008	2.135	2.137	2.047	2.066	718,187	-0.06(-2.85%)
Dec 12, 2008	1.987	2.133	1.960	2.127	651,353	+0.10(+5.06%)
Dec 11, 2008	1.998	2.101	1.992	2.025	1,068,190	-0.01(-0.28%)
Dec 10, 2008	2.059	2.125	1.949	2.030	1,188,423	+0.05(+2.69%)
Dec 09, 2008	2.013	2.178	1.966	1.977	1,027,838	-0.11(-5.44%)
Dec 08, 2008	2.159	2.182	2.027	2.091	1,505,110	-0.01(-0.63%)
Dec 05, 2008	2.032	2.163	1.945	2.104	971,228	+0.05(+2.21%)
Dec 04, 2008	2.171	2.256	2.046	2.059	812,550	-0.15(-6.87%)
Dec 03, 2008	2.076	2.237	2.019	2.211	959,365	-0.03(-1.44%)
Dec 02, 2008	2.095	2.243	2.072	2.243	843,912	+0.17(+8.44%)
Dec 01, 2008	2.309	2.323	2.066	2.068	1,126,776	-0.33(-13.63%)
Nov 28, 2008	2.273	2.417	2.233	2.395	669,603	+0.17(+7.86%)
Nov 26, 2008	2.006	2.220	1.945	2.220	902,129	+0.17(+8.13%)
Nov 25, 2008	1.911	2.078	1.909	2.053	2,419,297	+0.01(+0.65%)
Nov 24, 2008	1.884	2.055	1.808	2.040	1,394,578	+0.22(+11.98%)
Nov 21, 2008	1.706	1.833	1.547	1.822	1,692,034	+0.13(+7.99%)
Nov 20, 2008	1.731	1.763	1.643	1.687	1,424,669	-0.08(-4.31%)
Nov 19, 2008	1.774	1.818	1.755	1.763	875,921	-0.04(-2.31%)
Nov 18, 2008	1.898	1.932	1.750	1.805	1,006,531	-0.09(-4.90%)
Nov 17, 2008	1.879	1.898	1.732	1.898	694,572	+0.00(+0.20%)
Nov 14, 2008	1.898	1.973	1.880	1.894	735,867	-0.09(-4.41%)
Nov 13, 2008	1.719	2.028	1.719	1.981	961,105	+0.10(+5.35%)
Nov 12, 2008	1.909	2.011	1.831	1.880	782,317	-0.07(-3.60%)
Nov 11, 2008	1.951	2.028	1.803	1.951	1,405,677	-0.05(-2.56%)
Nov 10, 2008	2.148	2.211	1.909	2.002	1,217,503	-0.02(-1.03%)
Nov 07, 2008	2.260	2.290	2.002	2.023	837,635	-0.17(-7.63%)
Nov 06, 2008	2.245	2.359	2.110	2.190	632,403	-0.08(-3.67%)
Nov 05, 2008	2.355	2.419	2.273	2.273	718,455	-0.13(-5.30%)
Nov 04, 2008	2.425	2.438	2.315	2.400	561,511	+0.03(+1.12%)
Nov 03, 2008	2.357	2.467	2.311	2.374	548,974	-0.01(-0.56%)
Oct 31, 2008	2.277	2.387	2.230	2.387	892,790	+0.11(+4.66%)
Oct 30, 2008	2.368	2.368	2.182	2.281	616,224	+0.03(+1.26%)
Oct 29, 2008	2.277	2.296	2.150	2.252	608,556	-0.02(-0.84%)
Oct 28, 2008	2.023	2.277	1.994	2.271	991,602	+0.33(+16.89%)
Oct 27, 2008	2.004	2.044	1.924	1.943	692,280	-0.07(-3.40%)
Oct 24, 2008	1.822	2.061	1.708	2.011	1,165,072	+0.07(+3.41%)
Oct 23, 2008	2.002	2.041	1.882	1.945	909,870	-0.02(-0.97%)
Oct 22, 2008	2.089	2.161	1.951	1.964	1,013,451	-0.20(-9.13%)
Oct 21, 2008	2.288	2.288	2.137	2.161	858,204	-0.17(-7.10%)
Oct 20, 2008	2.317	2.351	2.269	2.326	547,246	+0.04(+1.91%)
Oct 17, 2008	2.315	2.395	2.239	2.283	1,339,971	-0.09(-3.84%)
Oct 16, 2008	2.277	2.374	2.182	2.374	994,121	+0.18(+8.12%)
Oct 15, 2008	2.277	2.277	2.182	2.195	1,213,888	-0.15(-6.39%)
Oct 14, 2008	2.657	2.657	2.277	2.345	2,257,188	+0.02(+0.90%)
Oct 13, 2008	2.114	2.325	2.038	2.325	2,327,636	+0.28(+13.85%)
Oct 10, 2008	1.165	2.087	1.121	2.042	3,744,117	+0.85(+71.07%)
Oct 09, 2008	1.657	1.668	1.087	1.194	3,256,294	-0.46(-27.87%)
Oct 08, 2008	1.751	1.776	1.425	1.655	2,197,037	-0.17(-9.17%)
Oct 07, 2008	2.110	2.139	1.803	1.822	908,142	-0.29(-13.90%)
Oct 06, 2008	2.207	2.228	1.973	2.116	1,994,207	-0.16(-6.93%)
Oct 03, 2008	2.315	2.467	2.273	2.273	809,868	-0.12(-5.07%)
Oct 02, 2008	2.467	2.467	2.374	2.395	554,566	-0.09(-3.52%)
Oct 01, 2008	2.467	2.495	2.251	2.482	568,563	+0.05(+2.11%)
Sep 30, 2008	2.372	2.461	2.317	2.431	1,080,000	+0.13(+5.43%)
Sep 29, 2008	2.469	2.562	2.298	2.306	1,132,351	-0.21(-8.30%)
Sep 26, 2008	2.457	2.562	2.400	2.514	977,826	-0.07(-2.65%)
Sep 25, 2008	2.562	2.615	2.514	2.583	1,475,466	+0.11(+4.61%)
Sep 24, 2008	2.493	2.562	2.431	2.469	1,007,353	+0.01(+0.23%)
Sep 23, 2008	2.438	2.465	2.340	2.463	1,133,273	+0.14(+5.96%)
Sep 22, 2008	2.334	2.438	2.323	2.325	1,341,072	-0.00(-0.08%)
Sep 19, 2008	2.769	2.769	2.251	2.326	5,791,124	-0.11(-4.59%)
Sep 18, 2008	2.287	2.476	2.277	2.438	2,107,954	+0.19(+8.35%)
Sep 17, 2008	2.362	2.372	2.175	2.251	1,675,413	-0.14(-5.87%)
Sep 16, 2008	2.343	2.391	2.188	2.391	1,448,358	+0.02(+0.64%)
Sep 15, 2008	2.391	2.467	2.372	2.376	1,104,173	-0.12(-4.94%)
Sep 12, 2008	2.440	2.518	2.440	2.499	497,050	+0.03(+1.39%)
Sep 11, 2008	2.486	2.486	2.429	2.465	851,880	-0.04(-1.52%)
Sep 10, 2008	2.571	2.571	2.471	2.503	1,080,221	-0.03(-1.27%)
Sep 09, 2008	2.552	2.588	2.510	2.535	967,940	-0.02(-0.96%)
Sep 08, 2008	2.577	2.740	2.533	2.560	695,816	-0.02(-0.59%)
Sep 05, 2008	2.507	2.581	2.448	2.575	739,077	+0.04(+1.72%)
Sep 04, 2008	2.653	2.653	2.522	2.531	672,444	-0.12(-4.37%)
Sep 03, 2008	2.600	2.655	2.569	2.647	549,417	+0.03(+1.31%)
Sep 02, 2008	2.708	2.732	2.569	2.613	862,968	-0.04(-1.64%)
Aug 29, 2008	2.677	2.695	2.613	2.657	533,908	-0.05(-1.69%)
Aug 28, 2008	2.651	2.704	2.634	2.702	474,015	+0.05(+1.71%)
Aug 27, 2008	2.639	2.687	2.634	2.657	535,378	+0.01(+0.36%)
Aug 26, 2008	2.579	2.647	2.558	2.647	348,448	+0.06(+2.35%)
Aug 25, 2008	2.649	2.657	2.577	2.586	628,308	-0.09(-3.20%)
Aug 22, 2008	2.645	2.687	2.613	2.672	628,313	+0.07(+2.55%)
Aug 21, 2008	2.533	2.641	2.533	2.605	708,595	+0.06(+2.39%)
Aug 20, 2008	2.558	2.647	2.499	2.545	729,791	-0.01(-0.22%)
Aug 19, 2008	2.482	2.600	2.469	2.550	650,689	+0.05(+1.82%)
Aug 18, 2008	2.488	2.514	2.476	2.505	746,075	+0.02(+0.61%)
Aug 15, 2008	2.600	2.645	2.486	2.490	809,420	-0.06(-2.24%)
Aug 14, 2008	2.533	2.562	2.512	2.547	412,172	-0.00(-0.15%)
Aug 13, 2008	2.495	2.562	2.467	2.550	329,845	+0.05(+1.90%)
Aug 12, 2008	2.562	2.562	2.486	2.503	443,096	-0.05(-1.93%)
Aug 11, 2008	2.427	2.583	2.419	2.552	517,818	+0.13(+5.24%)
Aug 08, 2008	2.315	2.448	2.302	2.425	621,742	+0.11(+4.67%)
Aug 07, 2008	2.378	2.408	2.315	2.317	973,036	-0.06(-2.55%)
Aug 06, 2008	2.385	2.422	2.326	2.378	1,219,748	-0.00(-0.16%)
Aug 05, 2008	2.380	2.465	2.332	2.381	832,745	+0.05(+2.28%)
Aug 04, 2008	2.469	2.471	2.311	2.328	1,397,677	-0.06(-2.62%)
Aug 01, 2008	2.514	2.514	2.325	2.391	1,327,070	-0.11(-4.55%)
Jul 31, 2008	2.482	2.541	2.469	2.505	722,403	-0.02(-0.83%)
Jul 30, 2008	2.505	2.528	2.454	2.526	585,532	+0.03(+1.06%)
Jul 29, 2008	2.397	2.514	2.387	2.499	694,630	+0.11(+4.52%)
Jul 28, 2008	2.433	2.440	2.355	2.391	631,017	-0.05(-1.87%)
Jul 25, 2008	2.499	2.537	2.419	2.436	628,081	-0.05(-1.83%)
Jul 24, 2008	2.564	2.581	2.467	2.482	616,456	-0.09(-3.40%)
Jul 23, 2008	2.583	2.605	2.524	2.569	667,616	-0.01(-0.29%)
Jul 22, 2008	2.353	2.590	2.325	2.577	1,025,240	+0.22(+9.16%)
Jul 21, 2008	2.395	2.457	2.330	2.361	606,216	-0.03(-1.27%)
Jul 18, 2008	2.414	2.467	2.359	2.391	992,092	-0.01(-0.40%)
Jul 17, 2008	2.338	2.400	2.260	2.400	1,083,968	+0.08(+3.35%)
Jul 16, 2008	2.232	2.325	2.125	2.323	1,716,429	+0.21(+10.07%)
Jul 15, 2008	2.287	2.290	2.108	2.110	2,485,613	-0.20(-8.63%)
Jul 14, 2008	2.448	2.450	2.306	2.309	1,120,984	-0.12(-5.07%)
Jul 11, 2008	2.370	2.448	2.298	2.433	1,186,990	+0.08(+3.39%)
Jul 10, 2008	2.304	2.395	2.287	2.353	769,764	+0.06(+2.56%)
Jul 09, 2008	2.399	2.419	2.249	2.294	994,321	-0.10(-4.35%)
Jul 08, 2008	2.228	2.399	2.201	2.399	1,202,225	+0.16(+7.21%)
Jul 07, 2008	2.364	2.371	2.161	2.237	1,618,271	-0.13(-5.30%)
Jul 04, 2008	2.397	2.412	2.334	2.362	841,735	+0.00(+0.00%)
Jul 03, 2008	2.397	2.412	2.334	2.362	841,735	-0.04(-1.50%)
Jul 02, 2008	2.436	2.490	2.385	2.399	1,027,242	-0.05(-1.86%)
Jul 01, 2008	2.480	2.541	2.408	2.444	2,175,051	-0.06(-2.28%)
Jun 30, 2008	2.622	2.630	2.493	2.501	1,847,877	-0.12(-4.63%)
Jun 27, 2008	2.558	2.641	2.543	2.622	3,392,501	+0.05(+2.07%)
Jun 26, 2008	2.639	2.639	2.495	2.569	1,900,713	-0.12(-4.58%)
Jun 25, 2008	2.751	2.774	2.685	2.693	2,000,284	-0.06(-2.21%)
Jun 24, 2008	2.789	2.789	2.732	2.753	1,333,268	+0.02(+0.76%)
Jun 23, 2008	2.784	2.784	2.731	2.732	1,294,428	-0.02(-0.89%)
Jun 20, 2008	2.765	2.805	2.751	2.757	1,645,548	-0.01(-0.48%)
Jun 19, 2008	2.770	2.774	2.751	2.770	738,550	+0.02(+0.62%)
Jun 18, 2008	2.816	2.816	2.751	2.753	855,611	-0.06(-1.96%)
Jun 17, 2008	2.810	2.827	2.778	2.808	1,221,308	-0.00(-0.07%)
Jun 16, 2008	2.791	2.822	2.789	2.810	744,642	+0.01(+0.47%)
Jun 13, 2008	2.769	2.797	2.751	2.797	923,804	+0.04(+1.52%)
Jun 12, 2008	2.772	2.778	2.742	2.755	1,932,049	+0.00(+0.00%)
Jun 11, 2008	2.799	2.799	2.751	2.755	919,999	-0.06(-2.02%)
Jun 10, 2008	2.805	2.824	2.789	2.812	1,085,786	+0.00(+0.00%)
Jun 09, 2008	2.780	2.824	2.780	2.812	1,575,864	+0.02(+0.82%)
Jun 06, 2008	2.808	2.812	2.772	2.789	1,379,153	-0.01(-0.34%)
Jun 05, 2008	2.780	2.808	2.753	2.799	1,355,712	+0.02(+0.89%)
Jun 04, 2008	2.751	2.786	2.751	2.774	1,116,035	+0.01(+0.48%)
Jun 03, 2008	2.774	2.789	2.751	2.761	1,406,820	-0.01(-0.48%)
Jun 02, 2008	2.791	2.801	2.751	2.774	1,279,936	+0.03(+1.11%)
May 30, 2008	2.789	2.795	2.744	2.744	1,745,466	-0.04(-1.43%)
May 29, 2008	2.757	2.793	2.757	2.784	2,574,839	+0.03(+1.17%)
May 28, 2008	2.808	2.824	2.725	2.751	9,844,276	-0.27(-8.92%)
May 27, 2008	3.027	3.070	2.991	3.021	483,269	-0.01(-0.19%)
May 26, 2008	3.038	3.053	2.981	3.027	482,425	+0.00(+0.00%)
May 23, 2008	3.038	3.053	2.981	3.027	482,425	-0.03(-1.05%)
May 22, 2008	3.055	3.070	3.017	3.059	551,746	+0.02(+0.69%)
May 21, 2008	3.036	3.074	2.994	3.038	835,084	+0.00(+0.13%)
May 20, 2008	2.989	3.066	2.941	3.034	963,392	+0.04(+1.46%)
May 19, 2008	2.958	3.072	2.941	2.991	1,460,263	+0.04(+1.29%)
May 16, 2008	2.945	3.013	2.894	2.953	1,355,791	+0.03(+1.17%)
May 15, 2008	2.865	2.937	2.865	2.918	806,996	+0.06(+1.99%)
May 14, 2008	2.816	2.907	2.816	2.862	1,493,453	+0.05(+1.62%)
May 13, 2008	2.858	2.913	2.784	2.816	757,500	-0.03(-1.07%)
May 12, 2008	2.742	2.860	2.738	2.846	957,394	+0.11(+4.17%)
May 09, 2008	2.715	2.759	2.679	2.732	590,359	-0.01(-0.28%)
May 08, 2008	2.788	2.789	2.695	2.740	1,073,486	-0.03(-1.10%)
May 07, 2008	2.865	2.909	2.746	2.770	1,022,974	-0.10(-3.38%)
May 06, 2008	2.901	2.918	2.854	2.867	656,734	-0.04(-1.37%)
May 05, 2008	2.892	2.920	2.856	2.907	599,408	+0.02(+0.59%)
May 02, 2008	2.894	2.926	2.856	2.890	850,146	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.