Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.061	3.086	3.043	3.074	3,993,579	+0.02(+0.67%)
Apr 28, 2016	3.070	3.094	3.029	3.053	6,513,267	-0.05(-1.59%)
Apr 27, 2016	3.164	3.164	3.082	3.102	6,615,677	-0.04(-1.26%)
Apr 26, 2016	3.110	3.150	3.104	3.142	7,625,006	+0.04(+1.31%)
Apr 25, 2016	3.098	3.110	3.069	3.102	5,895,132	+0.01(+0.39%)
Apr 22, 2016	3.037	3.089	3.032	3.089	7,297,817	+0.05(+1.60%)
Apr 21, 2016	3.053	3.065	3.018	3.041	3,974,493	-0.01(-0.27%)
Apr 20, 2016	3.028	3.049	3.024	3.049	2,931,750	+0.01(+0.40%)
Apr 19, 2016	3.037	3.045	3.024	3.037	3,241,219	+0.02(+0.67%)
Apr 18, 2016	2.980	3.045	2.971	3.016	4,645,932	+0.04(+1.23%)
Apr 15, 2016	2.984	2.984	2.951	2.980	2,948,907	+0.00(+0.14%)
Apr 14, 2016	3.000	3.016	2.971	2.976	2,777,822	-0.02(-0.81%)
Apr 13, 2016	3.008	3.049	2.988	3.000	6,177,329	+0.01(+0.27%)
Apr 12, 2016	2.971	3.004	2.970	2.992	3,740,265	+0.03(+0.96%)
Apr 11, 2016	2.959	2.980	2.955	2.963	3,915,460	+0.00(+0.14%)
Apr 08, 2016	2.955	2.962	2.935	2.959	3,521,333	+0.03(+0.97%)
Apr 07, 2016	2.919	2.947	2.906	2.931	2,745,893	+0.01(+0.28%)
Apr 06, 2016	2.919	2.951	2.906	2.923	3,665,150	+0.01(+0.28%)
Apr 05, 2016	2.882	2.939	2.870	2.915	5,463,898	+0.01(+0.28%)
Apr 04, 2016	2.955	2.971	2.886	2.906	5,029,975	-0.05(-1.65%)
Apr 01, 2016	2.915	2.971	2.906	2.955	6,021,426	+0.00(+0.00%)
Mar 31, 2016	2.906	2.959	2.882	2.955	7,971,932	+0.07(+2.39%)
Mar 30, 2016	2.898	2.923	2.870	2.886	5,630,283	+0.01(+0.28%)
Mar 29, 2016	2.886	2.886	2.854	2.878	6,077,043	-0.01(-0.24%)
Mar 28, 2016	2.873	2.893	2.841	2.885	5,811,949	+0.02(+0.84%)
Mar 24, 2016	2.820	2.861	2.861	2.861	4,842,719	+0.05(+1.86%)
Mar 23, 2016	2.853	2.869	2.800	2.808	5,163,731	-0.06(-2.10%)
Mar 22, 2016	2.873	2.889	2.837	2.869	3,621,565	-0.01(-0.28%)
Mar 21, 2016	2.877	2.901	2.853	2.877	4,376,586	+0.02(+0.70%)
Mar 18, 2016	2.889	2.913	2.812	2.857	6,854,502	-0.02(-0.84%)
Mar 17, 2016	2.760	2.889	2.756	2.881	8,592,323	+0.12(+4.52%)
Mar 16, 2016	2.728	2.767	2.704	2.756	7,079,469	+0.02(+0.59%)
Mar 15, 2016	2.748	2.772	2.728	2.740	4,076,085	-0.03(-1.02%)
Mar 14, 2016	2.788	2.812	2.700	2.768	7,676,278	-0.02(-0.72%)
Mar 11, 2016	2.800	2.829	2.780	2.788	6,516,669	+0.02(+0.58%)
Mar 10, 2016	2.861	2.865	2.744	2.772	9,208,757	-0.07(-2.40%)
Mar 09, 2016	2.873	2.893	2.808	2.841	4,987,814	-0.02(-0.70%)
Mar 08, 2016	2.961	2.961	2.853	2.861	7,434,677	-0.11(-3.78%)
Mar 07, 2016	2.933	3.013	2.925	2.973	4,134,572	+0.02(+0.82%)
Mar 04, 2016	3.001	3.041	2.941	2.949	7,850,142	-0.06(-1.87%)
Mar 03, 2016	2.993	3.037	2.945	3.005	8,691,091	+0.02(+0.54%)
Mar 02, 2016	2.929	3.017	2.918	2.989	9,072,635	+0.06(+2.20%)
Mar 01, 2016	2.901	2.961	2.893	2.925	10,288,131	+0.03(+1.11%)
Feb 29, 2016	2.833	2.921	2.830	2.893	10,125,566	+0.07(+2.56%)
Feb 26, 2016	2.776	2.843	2.748	2.820	9,850,778	+0.06(+2.03%)
Feb 25, 2016	2.812	2.849	2.752	2.764	9,678,489	-0.04(-1.39%)
Feb 24, 2016	2.775	2.819	2.684	2.803	7,630,078	+0.02(+0.86%)
Feb 23, 2016	2.751	2.799	2.730	2.779	7,181,517	+0.02(+0.72%)
Feb 22, 2016	2.775	2.777	2.688	2.759	11,990,565	+0.05(+1.83%)
Feb 19, 2016	2.676	2.767	2.660	2.710	11,120,433	+0.01(+0.22%)
Feb 18, 2016	2.708	2.720	2.664	2.704	13,676,379	+0.09(+3.34%)
Feb 17, 2016	2.565	2.734	2.565	2.616	14,378,111	+0.08(+3.29%)
Feb 16, 2016	2.481	2.565	2.478	2.533	10,666,953	+0.08(+3.40%)
Feb 12, 2016	2.382	2.450	2.450	2.450	13,743,584	+0.11(+4.58%)
Feb 11, 2016	2.223	2.362	2.184	2.343	17,926,384	+0.03(+1.37%)
Feb 10, 2016	2.331	2.378	2.259	2.311	20,724,682	+0.22(+10.65%)
Feb 09, 2016	2.231	2.243	2.069	2.088	24,403,436	-0.17(-7.39%)
Feb 08, 2016	2.339	2.354	2.196	2.255	20,827,840	-0.12(-5.18%)
Feb 05, 2016	2.422	2.426	2.370	2.378	7,962,612	-0.04(-1.80%)
Feb 04, 2016	2.386	2.442	2.386	2.422	4,693,887	+0.02(+0.66%)
Feb 03, 2016	2.402	2.422	2.346	2.406	5,134,859	+0.01(+0.50%)
Feb 02, 2016	2.406	2.412	2.366	2.394	5,863,803	-0.04(-1.63%)
Feb 01, 2016	2.402	2.458	2.362	2.434	7,657,481	+0.02(+0.99%)
Jan 29, 2016	2.406	2.446	2.398	2.410	5,820,669	+0.01(+0.33%)
Jan 28, 2016	2.438	2.466	2.390	2.402	5,413,627	-0.00(-0.17%)
Jan 27, 2016	2.426	2.470	2.386	2.406	6,953,160	-0.03(-1.41%)
Jan 26, 2016	2.382	2.444	2.362	2.440	5,070,239	+0.09(+3.66%)
Jan 25, 2016	2.456	2.469	2.350	2.354	9,664,630	-0.10(-4.22%)
Jan 22, 2016	2.405	2.503	2.393	2.458	12,080,952	+0.11(+4.76%)
Jan 21, 2016	2.311	2.433	2.299	2.346	11,919,111	+0.06(+2.57%)
Jan 20, 2016	2.276	2.319	2.166	2.288	16,773,541	-0.02(-1.02%)
Jan 19, 2016	2.354	2.405	2.296	2.311	12,538,989	-0.02(-1.01%)
Jan 15, 2016	2.319	2.335	2.335	2.335	15,411,812	-0.04(-1.65%)
Jan 14, 2016	2.397	2.409	2.252	2.374	14,893,590	-0.02(-0.82%)
Jan 13, 2016	2.487	2.519	2.343	2.393	18,820,360	-0.09(-3.78%)
Jan 12, 2016	2.578	2.585	2.403	2.487	21,109,458	-0.08(-3.20%)
Jan 11, 2016	2.699	2.719	2.558	2.570	17,220,888	-0.13(-4.93%)
Jan 08, 2016	2.738	2.762	2.699	2.703	6,379,691	+0.00(+0.15%)
Jan 07, 2016	2.742	2.750	2.683	2.699	9,216,704	-0.07(-2.41%)
Jan 06, 2016	2.769	2.807	2.754	2.766	6,403,034	-0.03(-0.98%)
Jan 05, 2016	2.801	2.813	2.752	2.793	6,338,645	-0.02(-0.70%)
Jan 04, 2016	2.719	2.813	2.703	2.813	8,502,763	+0.08(+2.87%)
Dec 31, 2015	2.738	2.734	2.734	2.734	8,897,557	-0.01(-0.43%)
Dec 30, 2015	2.726	2.797	2.711	2.746	10,195,290	+0.02(+0.72%)
Dec 29, 2015	2.746	2.785	2.726	2.726	10,115,639	-0.01(-0.38%)
Dec 28, 2015	2.826	2.830	2.733	2.737	15,520,335	-0.09(-3.02%)
Dec 24, 2015	2.826	2.822	2.822	2.822	12,117,799	+0.03(+0.97%)
Dec 23, 2015	2.694	2.818	2.694	2.795	16,420,706	+0.13(+4.94%)
Dec 22, 2015	2.625	2.687	2.609	2.663	13,376,886	+0.05(+2.08%)
Dec 21, 2015	2.598	2.644	2.586	2.609	13,855,956	+0.04(+1.51%)
Dec 18, 2015	2.598	2.613	2.567	2.570	10,480,585	-0.04(-1.48%)
Dec 17, 2015	2.574	2.648	2.574	2.609	10,082,234	+0.04(+1.51%)
Dec 16, 2015	2.524	2.592	2.516	2.570	14,450,231	+0.08(+3.27%)
Dec 15, 2015	2.427	2.532	2.404	2.489	15,537,800	+0.09(+3.71%)
Dec 14, 2015	2.586	2.648	2.381	2.400	30,196,488	-0.17(-6.63%)
Dec 11, 2015	2.628	2.671	2.555	2.570	18,229,544	-0.15(-5.41%)
Dec 10, 2015	2.563	2.741	2.563	2.717	12,715,218	+0.14(+5.56%)
Dec 09, 2015	2.721	2.729	2.574	2.574	19,002,996	-0.16(-5.81%)
Dec 08, 2015	2.756	2.762	2.698	2.733	15,642,709	-0.03(-1.26%)
Dec 07, 2015	2.845	2.853	2.768	2.768	10,168,166	-0.08(-2.92%)
Dec 04, 2015	2.857	2.872	2.849	2.851	4,329,445	-0.01(-0.20%)
Dec 03, 2015	2.868	2.888	2.857	2.857	4,890,329	-0.01(-0.27%)
Dec 02, 2015	2.896	2.899	2.865	2.865	5,024,305	-0.03(-0.94%)
Dec 01, 2015	2.903	2.907	2.865	2.892	6,303,549	-0.01(-0.40%)
Nov 30, 2015	2.915	2.930	2.892	2.903	6,685,646	-0.01(-0.40%)
Nov 27, 2015	2.899	2.927	2.892	2.915	2,831,820	+0.01(+0.40%)
Nov 25, 2015	2.872	2.903	2.903	2.903	4,393,344	+0.04(+1.53%)
Nov 24, 2015	2.833	2.871	2.833	2.859	4,455,061	+0.00(+0.13%)
Nov 23, 2015	2.833	2.856	2.806	2.856	7,498,709	+0.03(+1.08%)
Nov 20, 2015	2.859	2.871	2.817	2.825	6,825,439	-0.03(-1.07%)
Nov 19, 2015	2.852	2.863	2.833	2.856	4,324,162	+0.02(+0.81%)
Nov 18, 2015	2.848	2.859	2.825	2.833	4,097,121	-0.01(-0.27%)
Nov 17, 2015	2.859	2.871	2.840	2.840	4,033,903	-0.02(-0.67%)
Nov 16, 2015	2.802	2.869	2.794	2.859	5,172,512	+0.05(+1.91%)
Nov 13, 2015	2.768	2.810	2.756	2.806	3,835,095	+0.04(+1.38%)
Nov 12, 2015	2.775	2.798	2.764	2.768	5,045,061	-0.02(-0.55%)
Nov 11, 2015	2.859	2.859	2.783	2.783	4,110,961	-0.07(-2.29%)
Nov 10, 2015	2.856	2.859	2.833	2.848	3,212,038	+0.00(+0.13%)
Nov 09, 2015	2.859	2.863	2.825	2.844	3,569,001	-0.02(-0.54%)
Nov 06, 2015	2.787	2.859	2.779	2.859	5,633,172	+0.08(+2.89%)
Nov 05, 2015	2.848	2.848	2.756	2.779	7,382,941	-0.04(-1.36%)
Nov 04, 2015	2.848	2.859	2.794	2.817	6,078,048	-0.02(-0.54%)
Nov 03, 2015	2.787	2.848	2.779	2.833	4,742,929	+0.04(+1.37%)
Nov 02, 2015	2.798	2.798	2.779	2.794	5,732,746	-0.01(-0.41%)
Oct 30, 2015	2.787	2.810	2.764	2.806	5,180,106	+0.04(+1.38%)
Oct 29, 2015	2.814	2.814	2.768	2.768	5,501,980	-0.03(-1.23%)
Oct 28, 2015	2.783	2.804	2.741	2.802	4,868,465	+0.04(+1.43%)
Oct 27, 2015	2.797	2.808	2.755	2.762	7,489,714	-0.04(-1.35%)
Oct 26, 2015	2.815	2.819	2.793	2.800	4,112,970	-0.01(-0.27%)
Oct 23, 2015	2.808	2.815	2.785	2.808	6,078,105	+0.02(+0.68%)
Oct 22, 2015	2.838	2.838	2.781	2.789	5,699,759	-0.02(-0.54%)
Oct 21, 2015	2.823	2.831	2.800	2.804	4,121,000	-0.01(-0.27%)
Oct 20, 2015	2.819	2.834	2.800	2.812	3,422,532	-0.00(-0.07%)
Oct 19, 2015	2.819	2.834	2.802	2.814	4,137,625	-0.01(-0.20%)
Oct 16, 2015	2.812	2.838	2.804	2.819	4,282,086	+0.01(+0.27%)
Oct 15, 2015	2.834	2.844	2.789	2.812	6,345,440	-0.02(-0.54%)
Oct 14, 2015	2.831	2.851	2.800	2.827	3,047,008	-0.00(-0.13%)
Oct 13, 2015	2.861	2.891	2.827	2.831	4,609,710	-0.05(-1.58%)
Oct 12, 2015	2.895	2.895	2.857	2.876	3,966,762	-0.01(-0.33%)
Oct 09, 2015	2.865	2.895	2.865	2.885	4,104,431	+0.02(+0.73%)
Oct 08, 2015	2.868	2.872	2.839	2.865	5,333,965	-0.01(-0.26%)
Oct 07, 2015	2.831	2.872	2.819	2.872	5,720,593	+0.05(+1.74%)
Oct 06, 2015	2.812	2.827	2.793	2.823	4,851,354	+0.02(+0.67%)
Oct 05, 2015	2.785	2.819	2.781	2.804	5,237,134	+0.03(+0.95%)
Oct 02, 2015	2.785	2.800	2.744	2.778	7,643,131	-0.02(-0.81%)
Oct 01, 2015	2.706	2.804	2.706	2.800	10,288,316	+0.10(+3.79%)
Sep 30, 2015	2.679	2.751	2.672	2.698	14,739,949	+0.02(+0.71%)
Sep 29, 2015	2.770	2.778	2.664	2.679	15,091,851	-0.09(-3.28%)
Sep 28, 2015	2.944	2.952	2.755	2.770	14,307,837	-0.16(-5.51%)
Sep 25, 2015	2.958	2.976	2.932	2.932	5,232,589	-0.01(-0.51%)
Sep 24, 2015	2.924	2.952	2.909	2.946	6,689,533	+0.03(+0.90%)
Sep 23, 2015	2.935	2.950	2.920	2.920	5,505,753	-0.01(-0.51%)
Sep 22, 2015	2.920	2.946	2.917	2.935	3,813,733	+0.01(+0.26%)
Sep 21, 2015	2.950	2.965	2.924	2.928	3,629,990	-0.00(-0.13%)
Sep 18, 2015	2.924	2.976	2.920	2.932	6,457,459	-0.02(-0.63%)
Sep 17, 2015	2.991	2.991	2.926	2.950	6,621,743	-0.03(-0.88%)
Sep 16, 2015	2.965	2.988	2.943	2.976	7,397,011	+0.02(+0.63%)
Sep 15, 2015	2.954	2.973	2.932	2.958	5,528,905	-0.00(-0.13%)
Sep 14, 2015	2.976	2.995	2.961	2.961	4,118,565	-0.01(-0.38%)
Sep 11, 2015	2.961	3.010	2.961	2.973	6,471,532	-0.01(-0.38%)
Sep 10, 2015	2.976	3.010	2.958	2.984	5,276,756	+0.01(+0.50%)
Sep 09, 2015	2.999	3.029	2.961	2.969	6,819,209	-0.02(-0.75%)
Sep 08, 2015	2.984	2.991	2.961	2.991	7,599,261	+0.06(+1.91%)
Sep 04, 2015	2.868	2.935	2.935	2.935	7,088,001	+0.06(+1.95%)
Sep 03, 2015	2.845	2.913	2.830	2.879	7,467,610	+0.04(+1.58%)
Sep 02, 2015	2.830	2.845	2.802	2.834	4,184,592	+0.03(+1.07%)
Sep 01, 2015	2.815	2.830	2.789	2.804	7,137,030	-0.04(-1.45%)
Aug 31, 2015	2.883	2.883	2.815	2.845	6,626,300	-0.04(-1.43%)
Aug 28, 2015	2.815	2.895	2.771	2.887	9,212,247	+0.08(+2.80%)
Aug 27, 2015	2.718	2.827	2.699	2.808	13,891,524	+0.20(+7.81%)
Aug 26, 2015	2.638	2.664	2.553	2.605	11,879,404	+0.01(+0.57%)
Aug 25, 2015	2.612	2.664	2.590	2.590	8,843,290	+0.01(+0.29%)
Aug 24, 2015	2.619	2.627	1.961	2.582	20,425,350	-0.10(-3.72%)
Aug 21, 2015	2.719	2.738	2.679	2.682	18,983,210	+0.03(+0.98%)
Aug 20, 2015	2.697	2.697	2.649	2.656	7,017,854	-0.04(-1.51%)
Aug 19, 2015	2.708	2.718	2.671	2.697	3,976,839	-0.01(-0.55%)
Aug 18, 2015	2.738	2.745	2.708	2.712	5,145,682	-0.02(-0.81%)
Aug 17, 2015	2.738	2.764	2.724	2.734	5,406,893	-0.00(-0.14%)
Aug 14, 2015	2.719	2.760	2.719	2.738	6,950,526	+0.02(+0.68%)
Aug 13, 2015	2.738	2.756	2.716	2.719	6,268,487	-0.01(-0.41%)
Aug 12, 2015	2.701	2.730	2.690	2.730	4,880,414	+0.01(+0.48%)
Aug 11, 2015	2.664	2.719	2.658	2.717	4,686,077	+0.04(+1.59%)
Aug 10, 2015	2.642	2.693	2.642	2.675	5,763,716	+0.03(+1.26%)
Aug 07, 2015	2.645	2.664	2.638	2.642	5,184,145	-0.01(-0.42%)
Aug 06, 2015	2.597	2.660	2.597	2.653	5,983,742	+0.05(+1.99%)
Aug 05, 2015	2.605	2.634	2.597	2.601	6,205,778	+0.00(+0.00%)
Aug 04, 2015	2.597	2.616	2.593	2.601	7,247,291	-0.01(-0.57%)
Aug 03, 2015	2.630	2.642	2.608	2.616	6,495,803	-0.02(-0.84%)
Jul 31, 2015	2.645	2.662	2.634	2.638	4,924,491	-0.01(-0.28%)
Jul 30, 2015	2.645	2.664	2.627	2.645	5,331,717	-0.01(-0.28%)
Jul 29, 2015	2.597	2.662	2.593	2.653	9,166,026	+0.05(+1.89%)
Jul 28, 2015	2.607	2.629	2.589	2.603	10,333,671	-0.01(-0.28%)
Jul 27, 2015	2.622	2.622	2.570	2.611	9,328,550	-0.01(-0.56%)
Jul 24, 2015	2.680	2.680	2.614	2.625	7,466,400	-0.05(-1.78%)
Jul 23, 2015	2.698	2.702	2.662	2.673	7,353,008	-0.01(-0.54%)
Jul 22, 2015	2.691	2.706	2.676	2.687	4,745,127	-0.01(-0.41%)
Jul 21, 2015	2.735	2.742	2.687	2.698	6,008,242	-0.04(-1.60%)
Jul 20, 2015	2.746	2.750	2.728	2.742	4,382,442	-0.01(-0.27%)
Jul 17, 2015	2.768	2.782	2.746	2.750	4,026,518	-0.02(-0.79%)
Jul 16, 2015	2.750	2.779	2.742	2.771	5,277,903	+0.03(+1.07%)
Jul 15, 2015	2.735	2.746	2.724	2.742	6,026,525	+0.01(+0.40%)
Jul 14, 2015	2.735	2.746	2.728	2.731	3,497,541	-0.01(-0.40%)
Jul 13, 2015	2.695	2.757	2.695	2.742	6,924,295	+0.05(+1.76%)
Jul 10, 2015	2.691	2.706	2.676	2.695	4,958,276	+0.02(+0.68%)
Jul 09, 2015	2.687	2.709	2.662	2.676	8,032,727	+0.00(+0.00%)
Jul 08, 2015	2.673	2.694	2.669	2.676	4,991,459	-0.02(-0.68%)
Jul 07, 2015	2.680	2.702	2.654	2.695	7,078,734	+0.01(+0.55%)
Jul 06, 2015	2.691	2.709	2.673	2.680	7,168,636	-0.03(-1.21%)
Jul 02, 2015	2.713	2.713	2.713	2.713	6,193,117	+0.00(+0.00%)
Jul 01, 2015	2.702	2.713	2.695	2.713	6,839,904	+0.02(+0.68%)
Jun 30, 2015	2.684	2.706	2.669	2.695	10,365,080	+0.02(+0.68%)
Jun 29, 2015	2.724	2.742	2.669	2.676	8,707,311	-0.07(-2.40%)
Jun 26, 2015	2.775	2.786	2.720	2.742	8,925,317	-0.04(-1.53%)
Jun 25, 2015	2.803	2.816	2.781	2.785	5,768,002	-0.02(-0.65%)
Jun 24, 2015	2.803	2.821	2.792	2.803	7,855,669	-0.00(-0.13%)
Jun 23, 2015	2.817	2.821	2.803	2.807	8,319,738	+0.00(+0.00%)
Jun 22, 2015	2.803	2.832	2.803	2.807	8,592,801	+0.01(+0.52%)
Jun 19, 2015	2.785	2.799	2.770	2.792	5,807,781	+0.01(+0.46%)
Jun 18, 2015	2.785	2.792	2.770	2.779	6,524,662	+0.01(+0.46%)
Jun 17, 2015	2.763	2.785	2.756	2.767	6,399,221	+0.00(+0.00%)
Jun 16, 2015	2.760	2.781	2.749	2.767	5,170,888	+0.01(+0.53%)
Jun 15, 2015	2.741	2.763	2.731	2.752	9,559,937	+0.01(+0.40%)
Jun 12, 2015	2.713	2.756	2.694	2.741	10,386,254	+0.04(+1.34%)
Jun 11, 2015	2.640	2.713	2.640	2.705	11,492,684	+0.08(+3.17%)
Jun 10, 2015	2.611	2.658	2.604	2.622	14,546,628	+0.01(+0.42%)
Jun 09, 2015	2.691	2.702	2.597	2.611	29,465,936	-0.09(-3.48%)
Jun 08, 2015	2.723	2.751	2.698	2.705	13,898,712	-0.04(-1.58%)
Jun 05, 2015	2.796	2.803	2.710	2.749	17,917,406	-0.05(-1.94%)
Jun 04, 2015	2.796	2.807	2.785	2.803	6,076,268	-0.00(-0.13%)
Jun 03, 2015	2.814	2.821	2.792	2.807	7,720,675	-0.01(-0.51%)
Jun 02, 2015	2.821	2.828	2.807	2.821	6,503,687	-0.00(-0.13%)
Jun 01, 2015	2.872	2.875	2.817	2.825	8,946,033	-0.03(-1.14%)
May 29, 2015	2.875	2.875	2.857	2.857	3,814,372	-0.02(-0.63%)
May 28, 2015	2.857	2.879	2.854	2.875	5,031,255	+0.00(+0.13%)
May 27, 2015	2.886	2.890	2.854	2.872	6,563,089	-0.00(-0.08%)
May 26, 2015	2.885	2.892	2.863	2.874	6,493,547	-0.02(-0.68%)
May 22, 2015	2.899	2.894	2.894	2.894	4,552,111	-0.02(-0.55%)
May 21, 2015	2.892	2.917	2.892	2.910	6,656,188	+0.00(+0.00%)
May 20, 2015	2.928	2.928	2.910	2.910	3,846,094	-0.02(-0.73%)
May 19, 2015	2.942	2.946	2.910	2.931	4,598,803	-0.01(-0.24%)
May 18, 2015	2.946	2.958	2.935	2.939	4,227,054	-0.00(-0.12%)
May 15, 2015	2.935	2.949	2.921	2.942	3,656,782	+0.01(+0.37%)
May 14, 2015	2.921	2.949	2.914	2.931	5,171,984	+0.01(+0.37%)
May 13, 2015	2.881	2.924	2.881	2.921	6,293,179	+0.04(+1.37%)
May 12, 2015	2.860	2.888	2.849	2.881	5,741,134	+0.02(+0.75%)
May 11, 2015	2.845	2.878	2.845	2.860	6,635,628	+0.00(+0.13%)
May 08, 2015	2.885	2.899	2.828	2.856	10,563,341	-0.02(-0.75%)
May 07, 2015	2.863	2.909	2.835	2.878	13,923,681	+0.09(+3.34%)
May 06, 2015	2.831	2.863	2.656	2.785	32,053,648	-0.03(-1.21%)
May 05, 2015	2.874	2.881	2.803	2.819	19,741,798	-0.07(-2.42%)
May 04, 2015	2.971	2.981	2.845	2.888	19,579,352	-0.09(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.