Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.999 | 6.061 | 5.972 | 6.034 | 1,106,283 | +0.04(+0.59%) |
Apr 27, 2023 | 5.937 | 6.008 | 5.919 | 5.999 | 1,230,361 | +0.08(+1.35%) |
Apr 26, 2023 | 5.946 | 5.972 | 5.892 | 5.919 | 1,192,245 | -0.02(-0.30%) |
Apr 25, 2023 | 5.999 | 6.025 | 5.937 | 5.937 | 1,426,646 | -0.11(-1.76%) |
Apr 24, 2023 | 6.034 | 6.061 | 5.942 | 6.043 | 1,816,679 | +0.01(+0.15%) |
Apr 21, 2023 | 5.982 | 6.043 | 5.955 | 6.034 | 1,454,321 | +0.04(+0.73%) |
Apr 20, 2023 | 6.017 | 6.048 | 5.964 | 5.990 | 1,350,105 | -0.05(-0.87%) |
Apr 19, 2023 | 5.990 | 6.061 | 5.964 | 6.043 | 1,334,717 | +0.04(+0.73%) |
Apr 18, 2023 | 6.113 | 6.113 | 5.938 | 5.999 | 1,566,173 | -0.10(-1.59%) |
Apr 17, 2023 | 6.043 | 6.105 | 6.017 | 6.096 | 905,933 | +0.04(+0.73%) |
Apr 14, 2023 | 6.096 | 6.140 | 6.017 | 6.052 | 1,261,433 | -0.02(-0.29%) |
Apr 13, 2023 | 5.990 | 6.069 | 5.967 | 6.069 | 1,050,805 | +0.09(+1.47%) |
Apr 12, 2023 | 6.017 | 6.061 | 5.982 | 5.982 | 1,167,238 | +0.00(+0.00%) |
Apr 11, 2023 | 5.946 | 5.999 | 5.920 | 5.982 | 1,382,665 | +0.05(+0.89%) |
Apr 10, 2023 | 5.982 | 6.043 | 5.885 | 5.929 | 1,700,325 | -0.08(-1.32%) |
Apr 06, 2023 | 5.973 | 6.034 | 5.957 | 6.008 | 1,216,117 | +0.05(+0.88%) |
Apr 05, 2023 | 5.946 | 5.990 | 5.929 | 5.955 | 1,203,680 | -0.01(-0.15%) |
Apr 04, 2023 | 6.096 | 6.096 | 5.938 | 5.964 | 1,833,958 | -0.11(-1.74%) |
Apr 03, 2023 | 6.105 | 6.140 | 6.052 | 6.069 | 1,516,367 | -0.04(-0.72%) |
Mar 31, 2023 | 6.105 | 6.122 | 6.069 | 6.113 | 1,625,171 | +0.06(+1.02%) |
Mar 30, 2023 | 6.078 | 6.093 | 6.026 | 6.052 | 1,200,859 | -0.01(-0.14%) |
Mar 29, 2023 | 6.069 | 6.087 | 6.017 | 6.061 | 1,413,057 | +0.02(+0.29%) |
Mar 28, 2023 | 6.061 | 6.096 | 6.008 | 6.043 | 1,140,475 | -0.05(-0.86%) |
Mar 27, 2023 | 6.000 | 6.105 | 6.000 | 6.096 | 1,650,340 | +0.13(+2.19%) |
Mar 24, 2023 | 5.869 | 5.978 | 5.804 | 5.965 | 1,475,772 | +0.06(+1.03%) |
Mar 23, 2023 | 5.930 | 6.039 | 5.882 | 5.904 | 1,558,838 | -0.03(-0.44%) |
Mar 22, 2023 | 6.113 | 6.131 | 5.930 | 5.930 | 1,829,379 | -0.17(-2.85%) |
Mar 21, 2023 | 6.061 | 6.118 | 6.026 | 6.105 | 1,803,051 | +0.17(+2.79%) |
Mar 20, 2023 | 5.869 | 6.009 | 5.869 | 5.939 | 2,353,487 | +0.09(+1.49%) |
Mar 17, 2023 | 5.922 | 5.948 | 5.800 | 5.852 | 3,002,724 | -0.07(-1.18%) |
Mar 16, 2023 | 5.861 | 5.974 | 5.717 | 5.922 | 1,773,317 | +0.09(+1.49%) |
Mar 15, 2023 | 5.817 | 5.887 | 5.774 | 5.835 | 2,634,769 | -0.10(-1.76%) |
Mar 14, 2023 | 5.948 | 6.070 | 5.887 | 5.939 | 1,868,433 | +0.13(+2.25%) |
Mar 13, 2023 | 5.791 | 5.917 | 5.582 | 5.808 | 3,699,363 | -0.10(-1.62%) |
Mar 10, 2023 | 6.087 | 6.087 | 5.817 | 5.904 | 5,135,070 | -0.17(-2.87%) |
Mar 09, 2023 | 6.331 | 6.369 | 6.078 | 6.078 | 2,347,056 | -0.28(-4.38%) |
Mar 08, 2023 | 6.357 | 6.366 | 6.314 | 6.357 | 1,036,681 | +0.01(+0.14%) |
Mar 07, 2023 | 6.418 | 6.435 | 6.340 | 6.348 | 1,256,748 | -0.07(-1.09%) |
Mar 06, 2023 | 6.453 | 6.479 | 6.409 | 6.418 | 1,001,949 | -0.03(-0.41%) |
Mar 03, 2023 | 6.401 | 6.453 | 6.388 | 6.444 | 1,054,635 | +0.07(+1.09%) |
Mar 02, 2023 | 6.340 | 6.383 | 6.305 | 6.374 | 1,348,753 | +0.02(+0.27%) |
Mar 01, 2023 | 6.444 | 6.479 | 6.327 | 6.357 | 1,970,972 | -0.10(-1.48%) |
Feb 28, 2023 | 6.479 | 6.523 | 6.436 | 6.453 | 1,166,512 | -0.04(-0.67%) |
Feb 27, 2023 | 6.523 | 6.583 | 6.479 | 6.496 | 1,201,295 | +0.03(+0.40%) |
Feb 24, 2023 | 6.505 | 6.583 | 6.453 | 6.470 | 1,207,767 | -0.08(-1.20%) |
Feb 23, 2023 | 6.557 | 6.610 | 6.505 | 6.549 | 1,182,775 | +0.03(+0.40%) |
Feb 22, 2023 | 6.479 | 6.583 | 6.479 | 6.523 | 1,554,668 | +0.01(+0.13%) |
Feb 21, 2023 | 6.600 | 6.635 | 6.471 | 6.514 | 2,337,783 | -0.10(-1.57%) |
Feb 17, 2023 | 6.583 | 6.648 | 6.549 | 6.618 | 1,243,662 | +0.03(+0.39%) |
Feb 16, 2023 | 6.566 | 6.635 | 6.542 | 6.592 | 1,679,723 | -0.02(-0.26%) |
Feb 15, 2023 | 6.566 | 6.609 | 6.531 | 6.609 | 1,008,667 | +0.03(+0.39%) |
Feb 14, 2023 | 6.583 | 6.635 | 6.548 | 6.583 | 1,164,098 | -0.02(-0.26%) |
Feb 13, 2023 | 6.531 | 6.618 | 6.531 | 6.600 | 1,305,713 | +0.08(+1.19%) |
Feb 10, 2023 | 6.453 | 6.531 | 6.410 | 6.523 | 1,145,219 | +0.08(+1.21%) |
Feb 09, 2023 | 6.497 | 6.635 | 6.402 | 6.445 | 1,681,717 | +0.07(+1.08%) |
Feb 08, 2023 | 6.445 | 6.488 | 6.376 | 6.376 | 1,359,774 | -0.12(-1.80%) |
Feb 07, 2023 | 6.462 | 6.505 | 6.427 | 6.492 | 1,248,634 | +0.05(+0.74%) |
Feb 06, 2023 | 6.574 | 6.574 | 6.402 | 6.445 | 1,752,228 | -0.15(-2.23%) |
Feb 03, 2023 | 6.566 | 6.600 | 6.540 | 6.592 | 1,228,901 | -0.02(-0.26%) |
Feb 02, 2023 | 6.574 | 6.643 | 6.540 | 6.609 | 1,709,581 | +0.07(+1.06%) |
Feb 01, 2023 | 6.471 | 6.592 | 6.436 | 6.540 | 1,462,563 | +0.06(+0.93%) |
Jan 31, 2023 | 6.471 | 6.484 | 6.410 | 6.479 | 1,115,510 | +0.06(+0.94%) |
Jan 30, 2023 | 6.479 | 6.539 | 6.410 | 6.419 | 1,218,228 | -0.10(-1.59%) |
Jan 27, 2023 | 6.488 | 6.557 | 6.484 | 6.523 | 1,567,674 | +0.03(+0.40%) |
Jan 26, 2023 | 6.488 | 6.514 | 6.458 | 6.497 | 1,280,065 | +0.04(+0.67%) |
Jan 25, 2023 | 6.453 | 6.462 | 6.428 | 6.453 | 1,204,124 | -0.03(-0.53%) |
Jan 24, 2023 | 6.471 | 6.531 | 6.454 | 6.488 | 1,394,534 | -0.01(-0.13%) |
Jan 23, 2023 | 6.445 | 6.505 | 6.411 | 6.496 | 1,363,860 | +0.09(+1.34%) |
Jan 20, 2023 | 6.316 | 6.411 | 6.281 | 6.411 | 1,447,532 | +0.12(+1.91%) |
Jan 19, 2023 | 6.316 | 6.376 | 6.282 | 6.291 | 1,565,694 | -0.04(-0.68%) |
Jan 18, 2023 | 6.368 | 6.402 | 6.316 | 6.333 | 1,270,356 | -0.03(-0.40%) |
Jan 17, 2023 | 6.342 | 6.411 | 6.281 | 6.359 | 1,742,619 | +0.05(+0.82%) |
Jan 13, 2023 | 6.248 | 6.342 | 6.209 | 6.308 | 1,216,420 | -0.01(-0.14%) |
Jan 12, 2023 | 6.213 | 6.316 | 6.188 | 6.316 | 1,700,642 | +0.11(+1.80%) |
Jan 11, 2023 | 6.102 | 6.205 | 6.085 | 6.205 | 2,022,290 | +0.15(+2.55%) |
Jan 10, 2023 | 6.076 | 6.089 | 6.016 | 6.051 | 1,760,607 | -0.03(-0.42%) |
Jan 09, 2023 | 6.102 | 6.145 | 6.059 | 6.076 | 2,078,302 | +0.03(+0.42%) |
Jan 06, 2023 | 6.042 | 6.072 | 5.991 | 6.051 | 1,814,961 | +0.04(+0.71%) |
Jan 05, 2023 | 6.068 | 6.068 | 5.991 | 6.008 | 1,948,814 | -0.07(-1.13%) |
Jan 04, 2023 | 6.033 | 6.111 | 6.033 | 6.076 | 1,844,087 | +0.05(+0.85%) |
Jan 03, 2023 | 6.076 | 6.102 | 5.991 | 6.025 | 2,116,088 | +0.03(+0.57%) |
Dec 30, 2022 | 6.025 | 6.102 | 5.982 | 5.991 | 1,468,906 | -0.06(-0.99%) |
Dec 29, 2022 | 5.991 | 6.068 | 5.990 | 6.051 | 1,752,330 | +0.08(+1.29%) |
Dec 28, 2022 | 6.042 | 6.093 | 5.973 | 5.973 | 1,833,761 | -0.10(-1.69%) |
Dec 27, 2022 | 6.102 | 6.136 | 6.033 | 6.076 | 1,815,527 | -0.01(-0.14%) |
Dec 23, 2022 | 6.034 | 6.102 | 6.011 | 6.085 | 1,217,075 | +0.07(+1.13%) |
Dec 22, 2022 | 5.983 | 6.017 | 5.915 | 6.017 | 1,608,556 | +0.00(+0.00%) |
Dec 21, 2022 | 6.068 | 6.123 | 6.008 | 6.017 | 1,655,861 | +0.00(+0.00%) |
Dec 20, 2022 | 6.093 | 6.136 | 6.017 | 6.017 | 1,980,890 | -0.09(-1.53%) |
Dec 19, 2022 | 6.178 | 6.234 | 6.093 | 6.110 | 1,925,497 | -0.09(-1.51%) |
Dec 16, 2022 | 6.119 | 6.212 | 6.098 | 6.204 | 1,619,488 | +0.03(+0.41%) |
Dec 15, 2022 | 6.110 | 6.178 | 6.085 | 6.178 | 1,542,013 | +0.02(+0.28%) |
Dec 14, 2022 | 6.204 | 6.221 | 6.110 | 6.161 | 1,370,446 | -0.03(-0.55%) |
Dec 13, 2022 | 6.280 | 6.323 | 6.161 | 6.195 | 1,134,490 | +0.03(+0.41%) |
Dec 12, 2022 | 6.110 | 6.174 | 6.081 | 6.170 | 1,253,497 | +0.07(+1.11%) |
Dec 09, 2022 | 6.102 | 6.144 | 6.089 | 6.102 | 1,000,113 | -0.01(-0.14%) |
Dec 08, 2022 | 6.119 | 6.178 | 6.085 | 6.110 | 1,313,082 | +0.03(+0.42%) |
Dec 07, 2022 | 6.170 | 6.195 | 6.068 | 6.085 | 1,677,406 | -0.06(-0.97%) |
Dec 06, 2022 | 6.348 | 6.357 | 6.136 | 6.144 | 2,020,784 | -0.17(-2.69%) |
Dec 05, 2022 | 6.527 | 6.544 | 6.297 | 6.314 | 2,342,718 | -0.24(-3.63%) |
Dec 02, 2022 | 6.501 | 6.561 | 6.450 | 6.552 | 1,349,070 | +0.03(+0.52%) |
Dec 01, 2022 | 6.586 | 6.625 | 6.518 | 6.518 | 1,202,992 | -0.06(-0.90%) |
Nov 30, 2022 | 6.510 | 6.586 | 6.446 | 6.578 | 1,145,970 | +0.07(+1.04%) |
Nov 29, 2022 | 6.501 | 6.535 | 6.472 | 6.510 | 1,057,097 | +0.02(+0.26%) |
Nov 28, 2022 | 6.629 | 6.629 | 6.476 | 6.493 | 1,509,164 | -0.15(-2.30%) |
Nov 25, 2022 | 6.578 | 6.654 | 6.569 | 6.646 | 1,041,384 | +0.08(+1.16%) |
Nov 23, 2022 | 6.536 | 6.582 | 6.502 | 6.569 | 1,648,372 | +0.04(+0.65%) |
Nov 22, 2022 | 6.485 | 6.544 | 6.485 | 6.527 | 1,409,405 | +0.04(+0.65%) |
Nov 21, 2022 | 6.367 | 6.485 | 6.367 | 6.485 | 1,629,863 | +0.08(+1.18%) |
Nov 18, 2022 | 6.367 | 6.443 | 6.367 | 6.409 | 1,002,373 | +0.03(+0.40%) |
Nov 17, 2022 | 6.325 | 6.384 | 6.283 | 6.384 | 1,337,657 | +0.01(+0.13%) |
Nov 16, 2022 | 6.401 | 6.451 | 6.367 | 6.375 | 1,371,781 | -0.01(-0.13%) |
Nov 15, 2022 | 6.367 | 6.451 | 6.327 | 6.384 | 1,300,714 | +0.04(+0.66%) |
Nov 14, 2022 | 6.342 | 6.405 | 6.232 | 6.342 | 1,585,176 | -0.05(-0.79%) |
Nov 11, 2022 | 6.299 | 6.426 | 6.270 | 6.392 | 1,773,795 | +0.15(+2.43%) |
Nov 10, 2022 | 6.224 | 6.346 | 6.139 | 6.240 | 1,962,910 | +0.17(+2.78%) |
Nov 09, 2022 | 6.165 | 6.198 | 6.072 | 6.072 | 1,156,829 | -0.12(-1.91%) |
Nov 08, 2022 | 6.274 | 6.325 | 6.152 | 6.190 | 1,586,807 | -0.08(-1.34%) |
Nov 07, 2022 | 6.139 | 6.291 | 6.122 | 6.274 | 1,619,445 | +0.13(+2.20%) |
Nov 04, 2022 | 6.021 | 6.181 | 6.021 | 6.139 | 1,352,484 | +0.10(+1.68%) |
Nov 03, 2022 | 6.004 | 6.076 | 5.966 | 6.038 | 1,407,191 | -0.05(-0.83%) |
Nov 02, 2022 | 6.114 | 6.224 | 6.021 | 6.089 | 1,481,269 | -0.04(-0.69%) |
Nov 01, 2022 | 6.131 | 6.173 | 6.081 | 6.131 | 1,294,273 | +0.01(+0.14%) |
Oct 31, 2022 | 6.105 | 6.148 | 6.055 | 6.122 | 1,117,262 | +0.02(+0.28%) |
Oct 28, 2022 | 6.038 | 6.121 | 6.013 | 6.105 | 1,047,088 | +0.07(+1.12%) |
Oct 27, 2022 | 6.114 | 6.154 | 6.021 | 6.038 | 1,293,035 | -0.03(-0.42%) |
Oct 26, 2022 | 6.122 | 6.181 | 6.063 | 6.063 | 1,942,305 | -0.05(-0.83%) |
Oct 25, 2022 | 5.947 | 6.156 | 5.917 | 6.114 | 2,336,775 | +0.17(+2.81%) |
Oct 24, 2022 | 5.846 | 5.963 | 5.779 | 5.947 | 2,054,522 | +0.13(+2.30%) |
Oct 21, 2022 | 5.746 | 5.830 | 5.683 | 5.813 | 1,572,228 | +0.07(+1.16%) |
Oct 20, 2022 | 5.729 | 5.820 | 5.712 | 5.746 | 1,300,647 | +0.02(+0.29%) |
Oct 19, 2022 | 5.712 | 5.754 | 5.662 | 5.729 | 1,312,621 | -0.01(-0.15%) |
Oct 18, 2022 | 5.729 | 5.804 | 5.704 | 5.738 | 1,326,892 | +0.09(+1.63%) |
Oct 17, 2022 | 5.671 | 5.758 | 5.595 | 5.646 | 1,894,117 | +0.07(+1.20%) |
Oct 14, 2022 | 5.637 | 5.728 | 5.562 | 5.579 | 1,120,063 | -0.03(-0.60%) |
Oct 13, 2022 | 5.378 | 5.620 | 5.303 | 5.612 | 2,381,530 | +0.16(+2.91%) |
Oct 12, 2022 | 5.386 | 5.487 | 5.328 | 5.453 | 1,135,441 | +0.08(+1.40%) |
Oct 11, 2022 | 5.344 | 5.436 | 5.248 | 5.378 | 1,719,350 | -0.01(-0.16%) |
Oct 10, 2022 | 5.470 | 5.491 | 5.353 | 5.386 | 1,426,106 | -0.08(-1.38%) |
Oct 07, 2022 | 5.537 | 5.554 | 5.445 | 5.462 | 1,331,815 | -0.11(-1.95%) |
Oct 06, 2022 | 5.620 | 5.704 | 5.566 | 5.570 | 1,128,450 | -0.08(-1.48%) |
Oct 05, 2022 | 5.637 | 5.696 | 5.503 | 5.654 | 1,967,022 | -0.08(-1.31%) |
Oct 04, 2022 | 5.436 | 5.738 | 5.436 | 5.729 | 2,848,269 | +0.38(+7.20%) |
Oct 03, 2022 | 5.252 | 5.411 | 5.114 | 5.344 | 2,863,138 | +0.16(+3.06%) |
Sep 30, 2022 | 5.135 | 5.269 | 5.119 | 5.186 | 2,556,719 | +0.08(+1.47%) |
Sep 29, 2022 | 5.554 | 5.579 | 5.094 | 5.110 | 4,496,743 | -0.49(-8.67%) |
Sep 28, 2022 | 5.487 | 5.612 | 5.453 | 5.595 | 1,337,349 | +0.11(+1.98%) |
Sep 27, 2022 | 5.495 | 5.646 | 5.436 | 5.487 | 2,484,074 | +0.08(+1.39%) |
Sep 26, 2022 | 5.585 | 5.627 | 5.411 | 5.411 | 3,623,612 | -0.20(-3.55%) |
Sep 23, 2022 | 5.643 | 5.668 | 5.527 | 5.610 | 4,602,982 | -0.10(-1.74%) |
Sep 22, 2022 | 5.967 | 6.033 | 5.685 | 5.710 | 3,922,289 | -0.23(-3.91%) |
Sep 21, 2022 | 6.074 | 6.099 | 5.942 | 5.942 | 1,638,616 | -0.09(-1.51%) |
Sep 20, 2022 | 6.066 | 6.074 | 6.000 | 6.033 | 1,347,688 | -0.07(-1.22%) |
Sep 19, 2022 | 6.066 | 6.132 | 6.033 | 6.107 | 1,034,414 | +0.02(+0.27%) |
Sep 16, 2022 | 6.091 | 6.116 | 6.033 | 6.091 | 2,233,554 | -0.04(-0.68%) |
Sep 15, 2022 | 6.116 | 6.199 | 6.116 | 6.132 | 1,085,976 | +0.02(+0.27%) |
Sep 14, 2022 | 6.199 | 6.223 | 6.099 | 6.116 | 1,554,221 | -0.06(-0.94%) |
Sep 13, 2022 | 6.265 | 6.273 | 6.149 | 6.174 | 2,039,182 | -0.17(-2.61%) |
Sep 12, 2022 | 6.265 | 6.340 | 6.261 | 6.340 | 1,673,848 | +0.11(+1.73%) |
Sep 09, 2022 | 6.215 | 6.265 | 6.215 | 6.232 | 1,518,114 | +0.02(+0.40%) |
Sep 08, 2022 | 6.157 | 6.215 | 6.124 | 6.207 | 1,163,248 | +0.04(+0.67%) |
Sep 07, 2022 | 6.091 | 6.165 | 6.074 | 6.165 | 1,263,981 | +0.07(+1.09%) |
Sep 06, 2022 | 6.157 | 6.165 | 6.033 | 6.099 | 1,830,963 | -0.01(-0.14%) |
Sep 02, 2022 | 6.199 | 6.232 | 6.074 | 6.107 | 1,574,479 | +0.01(+0.14%) |
Sep 01, 2022 | 6.182 | 6.194 | 6.041 | 6.099 | 2,296,844 | -0.10(-1.60%) |
Aug 31, 2022 | 6.058 | 6.340 | 6.020 | 6.199 | 3,531,287 | +0.19(+3.17%) |
Aug 30, 2022 | 6.397 | 6.431 | 5.892 | 6.008 | 6,602,847 | -0.41(-6.45%) |
Aug 29, 2022 | 6.447 | 6.464 | 6.356 | 6.422 | 1,799,027 | -0.04(-0.64%) |
Aug 26, 2022 | 6.646 | 6.685 | 6.464 | 6.464 | 2,047,634 | -0.20(-2.99%) |
Aug 25, 2022 | 6.630 | 6.671 | 6.589 | 6.663 | 1,806,039 | +0.08(+1.25%) |
Aug 24, 2022 | 6.572 | 6.597 | 6.535 | 6.580 | 1,256,383 | +0.03(+0.50%) |
Aug 23, 2022 | 6.515 | 6.597 | 6.498 | 6.548 | 1,107,321 | +0.06(+0.89%) |
Aug 22, 2022 | 6.564 | 6.572 | 6.482 | 6.490 | 1,668,002 | -0.12(-1.74%) |
Aug 19, 2022 | 6.622 | 6.646 | 6.572 | 6.605 | 1,497,982 | -0.04(-0.62%) |
Aug 18, 2022 | 6.638 | 6.671 | 6.613 | 6.646 | 957,944 | +0.02(+0.37%) |
Aug 17, 2022 | 6.679 | 6.704 | 6.593 | 6.622 | 1,530,991 | -0.11(-1.59%) |
Aug 16, 2022 | 6.696 | 6.737 | 6.679 | 6.728 | 979,996 | +0.02(+0.37%) |
Aug 15, 2022 | 6.687 | 6.720 | 6.638 | 6.704 | 1,154,093 | +0.02(+0.25%) |
Aug 12, 2022 | 6.646 | 6.712 | 6.634 | 6.687 | 1,281,984 | +0.07(+0.99%) |
Aug 11, 2022 | 6.605 | 6.671 | 6.597 | 6.622 | 1,287,937 | +0.02(+0.37%) |
Aug 10, 2022 | 6.580 | 6.634 | 6.557 | 6.597 | 1,376,351 | +0.07(+1.01%) |
Aug 09, 2022 | 6.515 | 6.539 | 6.457 | 6.531 | 1,077,533 | +0.02(+0.38%) |
Aug 08, 2022 | 6.465 | 6.556 | 6.465 | 6.506 | 1,416,506 | +0.05(+0.76%) |
Aug 05, 2022 | 6.375 | 6.457 | 6.358 | 6.457 | 970,302 | +0.08(+1.29%) |
Aug 04, 2022 | 6.408 | 6.424 | 6.371 | 6.375 | 839,448 | -0.01(-0.13%) |
Aug 03, 2022 | 6.358 | 6.408 | 6.342 | 6.383 | 1,050,902 | +0.07(+1.04%) |
Aug 02, 2022 | 6.334 | 6.399 | 6.302 | 6.317 | 1,175,242 | -0.04(-0.65%) |
Aug 01, 2022 | 6.293 | 6.387 | 6.268 | 6.358 | 1,364,230 | +0.02(+0.39%) |
Jul 29, 2022 | 6.268 | 6.363 | 6.249 | 6.334 | 1,814,172 | +0.04(+0.65%) |
Jul 28, 2022 | 6.202 | 6.309 | 6.165 | 6.293 | 1,748,515 | +0.07(+1.19%) |
Jul 27, 2022 | 6.087 | 6.227 | 6.079 | 6.219 | 1,733,621 | +0.14(+2.30%) |
Jul 26, 2022 | 6.103 | 6.144 | 6.054 | 6.079 | 1,335,957 | -0.03(-0.54%) |
Jul 25, 2022 | 6.161 | 6.169 | 6.072 | 6.112 | 2,292,966 | -0.02(-0.40%) |
Jul 22, 2022 | 6.185 | 6.209 | 6.112 | 6.136 | 1,717,406 | +0.00(+0.00%) |
Jul 21, 2022 | 6.063 | 6.144 | 6.009 | 6.136 | 1,840,465 | +0.08(+1.35%) |
Jul 20, 2022 | 6.022 | 6.087 | 5.973 | 6.054 | 1,821,249 | +0.04(+0.68%) |
Jul 19, 2022 | 5.908 | 6.022 | 5.899 | 6.014 | 1,437,025 | +0.13(+2.22%) |
Jul 18, 2022 | 5.908 | 5.957 | 5.879 | 5.883 | 1,519,867 | +0.02(+0.28%) |
Jul 15, 2022 | 5.859 | 5.899 | 5.777 | 5.867 | 1,228,111 | +0.08(+1.41%) |
Jul 14, 2022 | 5.810 | 5.834 | 5.728 | 5.785 | 1,331,200 | -0.09(-1.53%) |
Jul 13, 2022 | 5.883 | 5.908 | 5.810 | 5.875 | 1,567,958 | -0.04(-0.69%) |
Jul 12, 2022 | 5.867 | 5.940 | 5.845 | 5.916 | 1,469,945 | +0.03(+0.55%) |
Jul 11, 2022 | 5.997 | 5.997 | 5.883 | 5.883 | 1,437,080 | -0.13(-2.17%) |
Jul 08, 2022 | 6.005 | 6.063 | 5.948 | 6.014 | 1,146,232 | +0.00(+0.00%) |
Jul 07, 2022 | 5.908 | 6.030 | 5.908 | 6.014 | 1,249,990 | +0.11(+1.94%) |
Jul 06, 2022 | 5.908 | 5.936 | 5.818 | 5.899 | 1,315,093 | -0.01(-0.14%) |
Jul 05, 2022 | 5.769 | 5.916 | 5.720 | 5.908 | 1,924,752 | +0.06(+0.98%) |
Jul 01, 2022 | 5.687 | 5.850 | 5.679 | 5.850 | 1,328,309 | +0.15(+2.58%) |
Jun 30, 2022 | 5.630 | 5.744 | 5.598 | 5.704 | 1,548,923 | +0.02(+0.29%) |
Jun 29, 2022 | 5.793 | 5.793 | 5.671 | 5.687 | 1,480,125 | -0.10(-1.69%) |
Jun 28, 2022 | 5.842 | 5.924 | 5.769 | 5.785 | 1,332,167 | -0.05(-0.84%) |
Jun 27, 2022 | 5.810 | 5.875 | 5.793 | 5.834 | 1,701,861 | +0.07(+1.27%) |
Jun 24, 2022 | 5.647 | 5.777 | 5.623 | 5.761 | 1,992,629 | +0.18(+3.19%) |
Jun 23, 2022 | 5.567 | 5.603 | 5.518 | 5.583 | 1,744,104 | +0.01(+0.15%) |
Jun 22, 2022 | 5.542 | 5.623 | 5.506 | 5.575 | 2,515,028 | +0.01(+0.15%) |
Jun 21, 2022 | 5.599 | 5.664 | 5.534 | 5.567 | 2,671,723 | +0.08(+1.47%) |
Jun 17, 2022 | 5.421 | 5.550 | 5.389 | 5.486 | 3,211,125 | +0.08(+1.50%) |
Jun 16, 2022 | 5.631 | 5.631 | 5.389 | 5.405 | 4,564,296 | -0.32(-5.52%) |
Jun 15, 2022 | 5.745 | 5.795 | 5.623 | 5.720 | 2,939,310 | +0.00(+0.00%) |
Jun 14, 2022 | 5.785 | 5.801 | 5.696 | 5.720 | 4,355,635 | -0.03(-0.56%) |
Jun 13, 2022 | 6.012 | 6.012 | 5.712 | 5.753 | 5,100,385 | -0.36(-5.95%) |
Jun 10, 2022 | 6.149 | 6.153 | 6.015 | 6.117 | 2,827,148 | -0.06(-0.92%) |
Jun 09, 2022 | 6.238 | 6.283 | 6.173 | 6.173 | 1,160,593 | -0.10(-1.55%) |
Jun 08, 2022 | 6.303 | 6.311 | 6.230 | 6.270 | 1,405,335 | -0.06(-1.02%) |
Jun 07, 2022 | 6.295 | 6.339 | 6.264 | 6.335 | 950,476 | +0.03(+0.51%) |
Jun 06, 2022 | 6.254 | 6.319 | 6.230 | 6.303 | 1,099,716 | +0.06(+0.91%) |
Jun 03, 2022 | 6.246 | 6.292 | 6.233 | 6.246 | 1,068,099 | -0.03(-0.52%) |
Jun 02, 2022 | 6.222 | 6.287 | 6.194 | 6.279 | 1,421,276 | +0.05(+0.78%) |
Jun 01, 2022 | 6.214 | 6.254 | 6.169 | 6.230 | 1,458,931 | +0.01(+0.13%) |
May 31, 2022 | 6.295 | 6.323 | 6.198 | 6.222 | 1,978,754 | -0.07(-1.16%) |
May 27, 2022 | 6.157 | 6.295 | 6.149 | 6.295 | 1,658,604 | +0.14(+2.23%) |
May 26, 2022 | 6.044 | 6.198 | 6.044 | 6.157 | 1,861,475 | +0.14(+2.28%) |
May 25, 2022 | 5.915 | 6.060 | 5.911 | 6.020 | 2,551,377 | +0.10(+1.76%) |
May 24, 2022 | 5.996 | 6.024 | 5.803 | 5.915 | 3,891,126 | -0.08(-1.34%) |
May 23, 2022 | 5.979 | 6.096 | 5.923 | 5.996 | 2,849,284 | +0.06(+1.08%) |
May 20, 2022 | 6.108 | 6.156 | 5.867 | 5.931 | 3,025,428 | -0.16(-2.63%) |
May 19, 2022 | 6.084 | 6.172 | 6.072 | 6.092 | 2,136,601 | -0.04(-0.65%) |
May 18, 2022 | 6.284 | 6.305 | 6.124 | 6.132 | 2,131,810 | -0.18(-2.80%) |
May 17, 2022 | 6.236 | 6.341 | 6.220 | 6.309 | 1,921,620 | +0.10(+1.68%) |
May 16, 2022 | 6.156 | 6.228 | 6.124 | 6.204 | 2,405,798 | +0.05(+0.78%) |
May 13, 2022 | 6.028 | 6.220 | 6.028 | 6.156 | 2,561,638 | +0.18(+2.95%) |
May 12, 2022 | 6.076 | 6.092 | 5.875 | 5.979 | 3,636,511 | -0.10(-1.72%) |
May 11, 2022 | 6.132 | 6.214 | 6.044 | 6.084 | 2,952,725 | -0.11(-1.81%) |
May 10, 2022 | 6.028 | 6.437 | 6.020 | 6.196 | 4,729,191 | +0.34(+5.75%) |
May 09, 2022 | 6.180 | 6.196 | 5.851 | 5.859 | 4,491,481 | -0.41(-6.53%) |
May 06, 2022 | 6.220 | 6.284 | 6.180 | 6.268 | 1,570,311 | +0.02(+0.39%) |
May 05, 2022 | 6.293 | 6.293 | 6.140 | 6.244 | 1,912,687 | -0.09(-1.39%) |
May 04, 2022 | 6.220 | 6.341 | 6.180 | 6.333 | 1,355,813 | +0.10(+1.68%) |
May 03, 2022 | 6.068 | 6.236 | 6.068 | 6.228 | 2,097,622 | +0.19(+3.19%) |