Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.340 | 1.450 | 1.340 | 1.360 | 0 | +0.04(+3.03%) |
Apr 29, 2013 | 1.350 | 1.380 | 1.320 | 1.320 | 42,580 | +0.00(+0.00%) |
Apr 26, 2013 | 1.330 | 1.330 | 1.320 | 1.320 | 1,200 | -0.03(-2.22%) |
Apr 25, 2013 | 1.370 | 1.370 | 1.330 | 1.350 | 11,410 | -0.02(-1.45%) |
Apr 24, 2013 | 1.370 | 1.370 | 1.350 | 1.370 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 1.370 | 1.370 | 1.360 | 1.370 | 1,800 | +0.04(+2.99%) |
Apr 22, 2013 | 1.380 | 1.380 | 1.310 | 1.330 | 2,600 | -0.13(-8.90%) |
Apr 19, 2013 | 1.360 | 1.460 | 1.350 | 1.460 | 22,884 | +0.11(+8.15%) |
Apr 18, 2013 | 1.350 | 1.360 | 1.320 | 1.350 | 11,575 | +0.03(+2.26%) |
Apr 17, 2013 | 1.330 | 1.350 | 1.310 | 1.320 | 7,554 | -0.02(-1.49%) |
Apr 16, 2013 | 1.260 | 1.370 | 1.260 | 1.340 | 54,338 | +0.06(+4.28%) |
Apr 15, 2013 | 1.340 | 1.351 | 1.240 | 1.285 | 39,652 | -0.07(-4.81%) |
Apr 12, 2013 | 1.250 | 1.350 | 1.250 | 1.350 | 70,930 | -0.01(-0.94%) |
Apr 11, 2013 | 1.350 | 1.390 | 1.350 | 1.363 | 3,950 | +0.01(+0.94%) |
Apr 10, 2013 | 1.320 | 1.400 | 1.320 | 1.350 | 22,410 | +0.00(+0.01%) |
Apr 09, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 23,556 | -0.00(-0.01%) |
Apr 08, 2013 | 1.350 | 1.370 | 1.350 | 1.350 | 2,817 | +0.02(+1.13%) |
Apr 05, 2013 | 1.320 | 1.360 | 1.320 | 1.335 | 24,310 | -0.02(-1.11%) |
Apr 04, 2013 | 1.330 | 1.370 | 1.330 | 1.350 | 12,014 | -0.02(-1.46%) |
Apr 03, 2013 | 1.350 | 1.370 | 1.320 | 1.370 | 26,230 | +0.01(+0.74%) |
Apr 02, 2013 | 1.310 | 1.360 | 1.310 | 1.360 | 6,850 | +0.03(+2.25%) |
Apr 01, 2013 | 1.350 | 1.360 | 1.330 | 1.330 | 12,500 | -0.02(-1.47%) |
Mar 28, 2013 | 1.350 | 1.360 | 1.350 | 1.350 | 28,000 | +0.00(+0.00%) |
Mar 27, 2013 | 1.310 | 1.350 | 1.310 | 1.350 | 11,552 | -0.00(-0.01%) |
Mar 26, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 9,399 | -0.01(-0.73%) |
Mar 25, 2013 | 1.351 | 1.430 | 1.350 | 1.360 | 3,461 | +0.01(+0.74%) |
Mar 22, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 3,400 | +0.00(+0.00%) |
Mar 21, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 1,125 | +0.03(+2.27%) |
Mar 20, 2013 | 1.350 | 1.350 | 1.320 | 1.320 | 10,183 | -0.05(-3.65%) |
Mar 19, 2013 | 1.350 | 1.370 | 1.310 | 1.370 | 17,429 | +0.02(+1.48%) |
Mar 18, 2013 | 1.350 | 1.370 | 1.350 | 1.350 | 3,983 | +0.03(+2.27%) |
Mar 15, 2013 | 1.356 | 1.374 | 1.320 | 1.320 | 22,152 | -0.03(-2.22%) |
Mar 14, 2013 | 1.370 | 1.390 | 1.350 | 1.350 | 33,511 | -0.03(-2.17%) |
Mar 13, 2013 | 1.380 | 1.381 | 1.380 | 1.380 | 1,550 | +0.01(+1.02%) |
Mar 12, 2013 | 1.370 | 1.372 | 1.360 | 1.366 | 2,450 | -0.01(-1.01%) |
Mar 11, 2013 | 1.360 | 1.410 | 1.350 | 1.380 | 7,900 | +0.02(+1.47%) |
Mar 08, 2013 | 1.360 | 1.400 | 1.360 | 1.360 | 2,745 | +0.00(+0.00%) |
Mar 07, 2013 | 1.390 | 1.400 | 1.360 | 1.360 | 3,177 | +0.01(+0.74%) |
Mar 06, 2013 | 1.350 | 1.380 | 1.350 | 1.350 | 15,561 | -0.00(-0.01%) |
Mar 05, 2013 | 1.420 | 1.420 | 1.350 | 1.350 | 14,233 | -0.02(-1.60%) |
Mar 04, 2013 | 1.430 | 1.431 | 1.372 | 1.372 | 14,608 | -0.07(-4.66%) |
Mar 01, 2013 | 1.453 | 1.453 | 1.430 | 1.439 | 7,722 | -0.02(-1.44%) |
Feb 28, 2013 | 1.500 | 1.500 | 1.460 | 1.460 | 6,900 | -0.02(-1.35%) |
Feb 27, 2013 | 1.440 | 1.480 | 1.440 | 1.480 | 3,100 | +0.05(+3.50%) |
Feb 26, 2013 | 1.430 | 1.500 | 1.394 | 1.430 | 31,924 | -0.01(-0.83%) |
Feb 25, 2013 | 1.490 | 1.490 | 1.390 | 1.442 | 42,695 | +0.06(+4.49%) |
Feb 22, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 19,212 | -0.01(-0.72%) |
Feb 21, 2013 | 1.350 | 1.390 | 1.350 | 1.390 | 33,637 | +0.06(+4.53%) |
Feb 20, 2013 | 1.330 | 1.340 | 1.320 | 1.330 | 5,445 | -0.01(-0.76%) |
Feb 19, 2013 | 1.340 | 1.380 | 1.330 | 1.340 | 18,724 | -0.02(-1.47%) |
Feb 15, 2013 | 1.400 | 1.420 | 1.360 | 1.360 | 5,806 | -0.05(-3.55%) |
Feb 14, 2013 | 1.364 | 1.410 | 1.364 | 1.410 | 4,641 | +0.01(+0.71%) |
Feb 13, 2013 | 1.320 | 1.400 | 1.320 | 1.400 | 26,682 | +0.07(+5.26%) |
Feb 12, 2013 | 1.360 | 1.400 | 1.330 | 1.330 | 22,956 | -0.06(-4.32%) |
Feb 11, 2013 | 1.340 | 1.390 | 1.340 | 1.390 | 7,614 | -0.01(-0.71%) |
Feb 08, 2013 | 1.340 | 1.400 | 1.340 | 1.400 | 6,975 | +0.02(+1.45%) |
Feb 07, 2013 | 1.390 | 1.390 | 1.380 | 1.380 | 5,070 | +0.00(+0.00%) |
Feb 06, 2013 | 1.380 | 1.400 | 1.380 | 1.380 | 11,600 | -0.08(-5.48%) |
Feb 04, 2013 | 1.440 | 1.510 | 1.440 | 1.460 | 14,190 | +0.02(+1.39%) |
Feb 01, 2013 | 1.460 | 1.540 | 1.370 | 1.440 | 7,422 | -0.06(-4.00%) |
Jan 31, 2013 | 1.470 | 1.500 | 1.450 | 1.500 | 15,549 | +0.02(+1.35%) |
Jan 30, 2013 | 1.500 | 1.500 | 1.480 | 1.480 | 9,550 | -0.02(-1.33%) |
Jan 29, 2013 | 1.530 | 1.530 | 1.500 | 1.500 | 11,393 | -0.06(-3.85%) |
Jan 28, 2013 | 1.560 | 1.560 | 1.500 | 1.560 | 21,400 | +0.01(+0.65%) |
Jan 25, 2013 | 1.550 | 1.560 | 1.500 | 1.550 | 19,650 | +0.00(+0.00%) |
Jan 24, 2013 | 1.510 | 1.550 | 1.501 | 1.550 | 5,423 | +0.00(+0.00%) |
Jan 23, 2013 | 1.540 | 1.550 | 1.500 | 1.550 | 12,118 | +0.02(+1.31%) |
Jan 22, 2013 | 1.490 | 1.560 | 1.490 | 1.530 | 27,327 | +0.01(+0.65%) |
Jan 18, 2013 | 1.510 | 1.530 | 1.510 | 1.520 | 22,930 | +0.01(+0.41%) |
Jan 17, 2013 | 1.600 | 1.600 | 1.510 | 1.514 | 39,695 | -0.09(-5.38%) |
Jan 16, 2013 | 1.570 | 1.600 | 1.530 | 1.600 | 40,690 | +0.02(+1.27%) |
Jan 15, 2013 | 1.550 | 1.589 | 1.550 | 1.580 | 51,100 | +0.03(+1.94%) |
Jan 14, 2013 | 1.490 | 1.550 | 1.490 | 1.550 | 75,273 | +0.06(+4.03%) |
Jan 11, 2013 | 1.450 | 1.510 | 1.450 | 1.490 | 36,905 | +0.01(+0.68%) |
Jan 10, 2013 | 1.410 | 1.490 | 1.410 | 1.480 | 27,775 | +0.00(+0.00%) |
Jan 09, 2013 | 1.420 | 1.491 | 1.420 | 1.480 | 45,037 | +0.03(+2.07%) |
Jan 08, 2013 | 1.500 | 1.500 | 1.410 | 1.450 | 59,870 | -0.02(-1.36%) |
Jan 07, 2013 | 1.270 | 1.490 | 1.250 | 1.470 | 165,458 | +0.20(+15.75%) |
Jan 04, 2013 | 1.250 | 1.290 | 1.160 | 1.270 | 69,330 | +0.04(+3.25%) |
Jan 03, 2013 | 1.210 | 1.250 | 1.210 | 1.230 | 14,941 | -0.02(-1.60%) |
Jan 02, 2013 | 1.180 | 1.250 | 1.130 | 1.250 | 66,450 | +0.12(+10.62%) |
Dec 31, 2012 | 1.080 | 1.150 | 1.080 | 1.130 | 48,651 | +0.05(+4.63%) |
Dec 28, 2012 | 1.110 | 1.130 | 1.080 | 1.080 | 23,475 | -0.04(-3.56%) |
Dec 27, 2012 | 1.090 | 1.120 | 1.080 | 1.120 | 12,816 | +0.02(+1.81%) |
Dec 26, 2012 | 1.100 | 1.100 | 1.090 | 1.100 | 4,891 | +0.02(+1.85%) |
Dec 24, 2012 | 1.080 | 1.120 | 1.080 | 1.080 | 10,804 | -0.02(-1.82%) |
Dec 21, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 25,147 | +0.00(+0.00%) |
Dec 20, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 44,288 | -0.01(-0.90%) |
Dec 19, 2012 | 1.120 | 1.150 | 1.100 | 1.110 | 118,480 | -0.01(-1.09%) |
Dec 18, 2012 | 1.160 | 1.160 | 1.100 | 1.122 | 24,886 | -0.04(-3.26%) |
Dec 17, 2012 | 1.210 | 1.250 | 1.150 | 1.160 | 25,510 | -0.09(-7.20%) |
Dec 14, 2012 | 1.120 | 1.250 | 1.100 | 1.250 | 65,553 | +0.11(+9.65%) |
Dec 13, 2012 | 1.140 | 1.150 | 1.140 | 1.140 | 21,053 | -0.03(-2.57%) |
Dec 12, 2012 | 1.130 | 1.200 | 1.130 | 1.170 | 92,396 | +0.07(+6.37%) |
Dec 11, 2012 | 1.080 | 1.110 | 1.080 | 1.100 | 18,487 | +0.01(+0.92%) |
Dec 10, 2012 | 1.050 | 1.120 | 1.040 | 1.090 | 7,738 | +0.01(+0.93%) |
Dec 07, 2012 | 1.080 | 1.090 | 1.050 | 1.080 | 4,454 | +0.03(+2.86%) |
Dec 06, 2012 | 1.100 | 1.140 | 1.040 | 1.050 | 20,289 | -0.05(-4.55%) |
Dec 05, 2012 | 1.060 | 1.150 | 1.040 | 1.100 | 88,015 | +0.02(+1.85%) |
Dec 04, 2012 | 1.100 | 1.130 | 1.060 | 1.080 | 18,265 | -0.07(-6.09%) |
Nov 30, 2012 | 1.090 | 1.150 | 1.090 | 1.150 | 7,990 | +0.02(+1.77%) |
Nov 29, 2012 | 1.120 | 1.130 | 1.120 | 1.130 | 13,728 | +0.05(+4.63%) |
Nov 28, 2012 | 1.130 | 1.130 | 1.070 | 1.080 | 4,620 | -0.07(-6.09%) |
Nov 27, 2012 | 1.130 | 1.150 | 1.130 | 1.150 | 1,700 | +0.03(+2.68%) |
Nov 26, 2012 | 1.100 | 1.130 | 1.100 | 1.120 | 5,100 | +0.02(+1.82%) |
Nov 23, 2012 | 1.170 | 1.180 | 1.100 | 1.100 | 1,174 | -0.07(-5.98%) |
Nov 21, 2012 | 1.140 | 1.180 | 1.120 | 1.170 | 14,200 | +0.00(+0.00%) |
Nov 20, 2012 | 1.150 | 1.180 | 1.120 | 1.170 | 15,699 | +0.04(+3.54%) |
Nov 19, 2012 | 1.160 | 1.190 | 1.099 | 1.130 | 8,640 | -0.07(-5.83%) |
Nov 16, 2012 | 1.130 | 1.200 | 1.050 | 1.200 | 32,613 | +0.08(+7.14%) |
Nov 15, 2012 | 1.180 | 1.180 | 1.100 | 1.120 | 7,475 | -0.07(-5.56%) |
Nov 14, 2012 | 1.200 | 1.250 | 1.150 | 1.186 | 12,520 | -0.01(-1.17%) |
Nov 13, 2012 | 1.180 | 1.230 | 1.180 | 1.200 | 10,100 | +0.01(+0.84%) |
Nov 12, 2012 | 1.213 | 1.250 | 1.150 | 1.190 | 12,399 | -0.05(-4.03%) |
Nov 09, 2012 | 1.220 | 1.250 | 1.100 | 1.240 | 89,386 | +0.01(+0.81%) |
Nov 08, 2012 | 1.230 | 1.290 | 1.220 | 1.230 | 6,400 | -0.02(-1.60%) |
Nov 07, 2012 | 1.254 | 1.290 | 1.250 | 1.250 | 10,025 | -0.00(-0.35%) |
Nov 06, 2012 | 1.250 | 1.290 | 1.250 | 1.254 | 1,653 | -0.04(-2.76%) |
Nov 05, 2012 | 1.250 | 1.300 | 1.250 | 1.290 | 1,700 | +0.01(+0.78%) |
Nov 02, 2012 | 1.260 | 1.290 | 1.250 | 1.280 | 1,500 | +0.01(+0.79%) |
Nov 01, 2012 | 1.200 | 1.300 | 1.200 | 1.270 | 4,442 | +0.03(+2.42%) |
Oct 26, 2012 | 1.260 | 1.240 | 1.240 | 1.240 | 3,600 | -0.04(-3.13%) |
Oct 25, 2012 | 1.260 | 1.310 | 1.260 | 1.280 | 12,707 | -0.01(-0.78%) |
Oct 24, 2012 | 1.290 | 1.300 | 1.250 | 1.290 | 28,194 | +0.01(+0.78%) |
Oct 23, 2012 | 1.230 | 1.300 | 1.230 | 1.280 | 5,987 | +0.02(+1.59%) |
Oct 19, 2012 | 1.270 | 1.280 | 1.250 | 1.260 | 2,500 | +0.01(+0.80%) |
Oct 18, 2012 | 1.290 | 1.310 | 1.250 | 1.250 | 11,515 | -0.02(-1.57%) |
Oct 17, 2012 | 1.250 | 1.310 | 1.250 | 1.270 | 17,188 | -0.02(-1.55%) |
Oct 16, 2012 | 1.270 | 1.300 | 1.270 | 1.290 | 2,800 | +0.00(+0.00%) |
Oct 15, 2012 | 1.260 | 1.300 | 1.260 | 1.290 | 7,722 | +0.00(+0.00%) |
Oct 12, 2012 | 1.290 | 1.300 | 1.280 | 1.290 | 22,215 | +0.00(+0.00%) |
Oct 11, 2012 | 1.220 | 1.290 | 1.220 | 1.290 | 24,442 | +0.07(+5.74%) |
Oct 10, 2012 | 1.220 | 1.270 | 1.180 | 1.220 | 49,800 | -0.03(-2.40%) |
Oct 09, 2012 | 1.220 | 1.260 | 1.210 | 1.250 | 15,210 | -0.00(-0.40%) |
Oct 08, 2012 | 1.190 | 1.260 | 1.190 | 1.255 | 15,610 | -0.01(-0.40%) |
Oct 05, 2012 | 1.240 | 1.290 | 1.230 | 1.260 | 45,023 | +0.01(+0.80%) |
Oct 04, 2012 | 1.230 | 1.320 | 1.220 | 1.250 | 113,646 | +0.02(+1.63%) |
Oct 03, 2012 | 1.240 | 1.250 | 1.150 | 1.230 | 2,800 | +0.03(+2.50%) |
Oct 02, 2012 | 1.230 | 1.240 | 1.190 | 1.200 | 15,206 | -0.03(-2.44%) |
Oct 01, 2012 | 1.230 | 1.270 | 1.170 | 1.230 | 10,437 | -0.04(-3.15%) |
Sep 28, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 5,690 | +0.01(+0.79%) |
Sep 27, 2012 | 1.220 | 1.260 | 1.190 | 1.260 | 9,500 | +0.03(+2.44%) |
Sep 26, 2012 | 1.171 | 1.230 | 1.170 | 1.230 | 5,462 | +0.05(+4.24%) |
Sep 25, 2012 | 1.212 | 1.230 | 1.170 | 1.180 | 11,088 | -0.06(-4.84%) |
Sep 24, 2012 | 1.210 | 1.240 | 1.200 | 1.240 | 2,850 | +0.03(+2.48%) |
Sep 21, 2012 | 1.270 | 1.270 | 1.210 | 1.210 | 6,538 | -0.06(-4.72%) |
Sep 20, 2012 | 1.170 | 1.290 | 1.170 | 1.270 | 21,060 | +0.10(+8.55%) |
Sep 19, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 23,601 | +0.00(+0.00%) |
Sep 18, 2012 | 1.220 | 1.220 | 1.150 | 1.170 | 54,247 | -0.05(-4.10%) |
Sep 17, 2012 | 1.300 | 1.310 | 1.220 | 1.220 | 17,522 | -0.08(-6.15%) |
Sep 14, 2012 | 1.200 | 1.340 | 1.200 | 1.300 | 138,519 | +0.03(+2.36%) |
Sep 13, 2012 | 1.270 | 1.270 | 1.245 | 1.270 | 25,709 | +0.00(+0.00%) |
Sep 12, 2012 | 1.264 | 1.278 | 1.200 | 1.270 | 4,329 | -0.01(-0.77%) |
Sep 11, 2012 | 1.190 | 1.300 | 1.190 | 1.280 | 18,468 | +0.09(+7.55%) |
Sep 10, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 07, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 35,954 | +0.10(+9.09%) |
Sep 06, 2012 | 1.150 | 1.150 | 1.099 | 1.100 | 16,281 | +0.00(+0.00%) |
Sep 05, 2012 | 1.060 | 1.160 | 1.060 | 1.100 | 7,949 | -0.02(-1.79%) |
Sep 04, 2012 | 1.110 | 1.130 | 1.070 | 1.120 | 11,284 | +0.07(+6.67%) |
Aug 31, 2012 | 1.190 | 1.190 | 1.020 | 1.050 | 107,089 | -0.16(-13.22%) |
Aug 30, 2012 | 1.220 | 1.260 | 1.210 | 1.210 | 12,570 | -0.01(-0.82%) |
Aug 29, 2012 | 1.200 | 1.220 | 1.170 | 1.220 | 11,246 | -0.02(-1.61%) |
Aug 27, 2012 | 1.210 | 1.240 | 1.200 | 1.240 | 4,646 | +0.04(+3.33%) |
Aug 24, 2012 | 1.190 | 1.240 | 1.190 | 1.200 | 8,799 | +0.03(+2.43%) |
Aug 23, 2012 | 1.190 | 1.210 | 1.171 | 1.171 | 8,600 | -0.02(-1.55%) |
Aug 22, 2012 | 1.220 | 1.250 | 1.190 | 1.190 | 10,544 | -0.06(-4.80%) |
Aug 21, 2012 | 1.270 | 1.270 | 1.200 | 1.250 | 4,134 | -0.02(-1.58%) |
Aug 20, 2012 | 1.300 | 1.310 | 1.270 | 1.270 | 12,400 | -0.01(-0.86%) |
Aug 17, 2012 | 1.267 | 1.310 | 1.261 | 1.281 | 2,587 | -0.02(-1.45%) |
Aug 16, 2012 | 1.240 | 1.310 | 1.240 | 1.300 | 3,760 | +0.05(+3.99%) |
Aug 15, 2012 | 1.300 | 1.320 | 1.250 | 1.250 | 15,406 | -0.02(-1.61%) |
Aug 14, 2012 | 1.300 | 1.310 | 1.270 | 1.270 | 5,400 | -0.03(-2.27%) |
Aug 13, 2012 | 1.200 | 1.300 | 1.200 | 1.300 | 9,164 | +0.06(+4.84%) |
Aug 10, 2012 | 1.230 | 1.250 | 1.180 | 1.240 | 11,200 | +0.00(+0.00%) |
Aug 09, 2012 | 1.230 | 1.240 | 1.230 | 1.240 | 3,640 | +0.04(+3.33%) |
Aug 08, 2012 | 1.220 | 1.220 | 1.200 | 1.200 | 3,500 | +0.01(+0.84%) |
Aug 07, 2012 | 1.220 | 1.240 | 1.190 | 1.190 | 22,469 | -0.05(-4.03%) |
Aug 06, 2012 | 1.200 | 1.240 | 1.190 | 1.240 | 29,126 | +0.01(+0.65%) |
Aug 03, 2012 | 1.190 | 1.232 | 1.190 | 1.232 | 15,544 | +0.07(+6.21%) |
Aug 02, 2012 | 1.180 | 1.190 | 1.100 | 1.160 | 16,195 | -0.06(-4.92%) |
Aug 01, 2012 | 1.250 | 1.250 | 1.160 | 1.220 | 24,697 | -0.02(-1.61%) |
Jul 31, 2012 | 1.170 | 1.300 | 1.170 | 1.240 | 33,859 | +0.07(+5.98%) |
Jul 30, 2012 | 1.220 | 1.230 | 1.120 | 1.170 | 91,859 | -0.05(-4.10%) |
Jul 27, 2012 | 1.230 | 1.300 | 1.220 | 1.220 | 32,244 | +0.00(+0.00%) |
Jul 26, 2012 | 1.300 | 1.300 | 1.220 | 1.220 | 13,070 | -0.06(-4.69%) |
Jul 25, 2012 | 1.290 | 1.350 | 1.280 | 1.280 | 24,618 | +0.03(+2.40%) |
Jul 24, 2012 | 1.280 | 1.380 | 1.250 | 1.250 | 52,548 | -0.05(-3.85%) |
Jul 23, 2012 | 1.410 | 1.410 | 1.240 | 1.300 | 83,331 | -0.13(-9.09%) |
Jul 20, 2012 | 1.420 | 1.460 | 1.400 | 1.430 | 28,248 | +0.00(+0.00%) |
Jul 19, 2012 | 1.440 | 1.470 | 1.430 | 1.430 | 9,200 | -0.01(-0.69%) |
Jul 18, 2012 | 1.470 | 1.520 | 1.440 | 1.440 | 22,500 | +0.01(+0.70%) |
Jul 17, 2012 | 1.550 | 1.550 | 1.410 | 1.430 | 16,666 | -0.11(-7.14%) |
Jul 16, 2012 | 1.520 | 1.600 | 1.500 | 1.540 | 9,015 | -0.04(-2.53%) |
Jul 13, 2012 | 1.610 | 1.680 | 1.570 | 1.580 | 48,200 | +0.02(+1.28%) |
Jul 12, 2012 | 1.440 | 1.650 | 1.440 | 1.560 | 46,612 | +0.12(+8.33%) |
Jul 11, 2012 | 1.400 | 1.450 | 1.380 | 1.440 | 6,800 | +0.03(+2.13%) |
Jul 10, 2012 | 1.470 | 1.480 | 1.380 | 1.410 | 7,535 | -0.02(-1.40%) |
Jul 09, 2012 | 1.450 | 1.480 | 1.420 | 1.430 | 6,840 | -0.04(-2.72%) |
Jul 06, 2012 | 1.400 | 1.510 | 1.370 | 1.470 | 41,935 | +0.07(+5.00%) |
Jul 05, 2012 | 1.420 | 1.450 | 1.390 | 1.400 | 23,117 | -0.03(-2.10%) |
Jul 03, 2012 | 1.380 | 1.500 | 1.380 | 1.430 | 26,658 | +0.03(+2.15%) |
Jul 02, 2012 | 1.360 | 1.430 | 1.360 | 1.400 | 50,620 | +0.03(+2.18%) |
Jun 29, 2012 | 1.370 | 1.420 | 1.370 | 1.370 | 19,004 | -0.02(-1.44%) |
Jun 28, 2012 | 1.290 | 1.410 | 1.280 | 1.390 | 33,767 | -0.05(-3.47%) |
Jun 27, 2012 | 1.420 | 1.480 | 1.400 | 1.440 | 26,202 | +0.02(+1.41%) |
Jun 26, 2012 | 1.370 | 1.560 | 1.370 | 1.420 | 68,817 | +0.03(+2.16%) |
Jun 25, 2012 | 1.400 | 1.440 | 1.370 | 1.390 | 8,309 | -0.01(-0.71%) |
Jun 22, 2012 | 1.420 | 1.490 | 1.370 | 1.400 | 62,457 | +0.02(+1.45%) |
Jun 21, 2012 | 1.430 | 1.430 | 1.370 | 1.380 | 19,060 | -0.06(-4.17%) |
Jun 20, 2012 | 1.380 | 1.460 | 1.350 | 1.440 | 48,350 | +0.07(+5.11%) |
Jun 19, 2012 | 1.340 | 1.451 | 1.340 | 1.370 | 80,284 | +0.01(+0.74%) |
Jun 18, 2012 | 1.630 | 1.730 | 1.310 | 1.360 | 643,434 | +0.15(+12.40%) |
Jun 15, 2012 | 1.300 | 1.365 | 1.180 | 1.210 | 66,766 | -0.09(-6.92%) |
Jun 14, 2012 | 1.380 | 1.390 | 1.300 | 1.300 | 19,093 | -0.10(-7.14%) |
Jun 13, 2012 | 1.430 | 1.452 | 1.390 | 1.400 | 7,240 | -0.03(-2.10%) |
Jun 12, 2012 | 1.450 | 1.480 | 1.430 | 1.430 | 6,005 | -0.02(-1.38%) |
Jun 11, 2012 | 1.480 | 1.480 | 1.450 | 1.450 | 2,794 | -0.06(-3.97%) |
Jun 08, 2012 | 1.430 | 1.510 | 1.430 | 1.510 | 3,200 | +0.06(+4.14%) |
Jun 07, 2012 | 1.540 | 1.540 | 1.450 | 1.450 | 11,100 | -0.07(-4.61%) |
Jun 06, 2012 | 1.420 | 1.520 | 1.420 | 1.520 | 7,982 | +0.11(+7.80%) |
Jun 05, 2012 | 1.460 | 1.460 | 1.390 | 1.410 | 4,173 | -0.05(-3.42%) |
Jun 04, 2012 | 1.486 | 1.486 | 1.450 | 1.460 | 6,177 | -0.04(-2.67%) |
Jun 01, 2012 | 1.510 | 1.510 | 1.470 | 1.500 | 3,200 | -0.01(-0.66%) |
May 31, 2012 | 1.580 | 1.635 | 1.510 | 1.510 | 44,870 | -0.13(-7.93%) |
May 30, 2012 | 1.640 | 1.640 | 1.631 | 1.640 | 2,100 | +0.01(+0.62%) |
May 29, 2012 | 1.680 | 1.680 | 1.626 | 1.630 | 6,550 | -0.03(-1.81%) |
May 25, 2012 | 1.650 | 1.660 | 1.620 | 1.660 | 4,222 | +0.03(+1.84%) |
May 24, 2012 | 1.620 | 1.650 | 1.620 | 1.630 | 2,777 | +0.01(+0.62%) |
May 23, 2012 | 1.580 | 1.770 | 1.560 | 1.620 | 42,608 | +0.02(+0.93%) |
May 22, 2012 | 1.600 | 1.610 | 1.600 | 1.605 | 13,647 | -0.01(-0.31%) |
May 21, 2012 | 1.640 | 1.660 | 1.520 | 1.610 | 19,328 | -0.04(-2.42%) |
May 18, 2012 | 1.580 | 1.700 | 1.580 | 1.650 | 17,833 | +0.09(+5.77%) |
May 17, 2012 | 1.540 | 1.560 | 1.540 | 1.560 | 13,254 | +0.02(+1.30%) |
May 16, 2012 | 1.540 | 1.540 | 1.500 | 1.540 | 1,797 | +0.00(+0.00%) |
May 15, 2012 | 1.600 | 1.620 | 1.520 | 1.540 | 11,503 | -0.06(-3.75%) |
May 14, 2012 | 1.630 | 1.680 | 1.600 | 1.600 | 11,078 | -0.08(-4.76%) |
May 11, 2012 | 1.730 | 1.730 | 1.620 | 1.680 | 13,710 | +0.01(+0.60%) |
May 10, 2012 | 1.800 | 1.830 | 1.670 | 1.670 | 11,300 | -0.13(-7.22%) |
May 09, 2012 | 1.800 | 1.860 | 1.800 | 1.800 | 9,548 | +0.00(+0.00%) |
May 08, 2012 | 1.870 | 1.890 | 1.800 | 1.800 | 37,760 | -0.10(-5.26%) |
May 07, 2012 | 1.850 | 1.920 | 1.850 | 1.900 | 11,865 | +0.02(+1.06%) |
May 04, 2012 | 1.860 | 1.900 | 1.840 | 1.880 | 9,600 | +0.01(+0.53%) |
May 03, 2012 | 1.970 | 1.970 | 1.840 | 1.870 | 14,200 | -0.06(-3.11%) |
May 02, 2012 | 1.960 | 1.996 | 1.930 | 1.930 | 18,661 | -0.01(-0.52%) |