Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 25.06 | 25.29 | 24.88 | 25.28 | 283,452 | +0.27(+1.08%) |
Apr 29, 2014 | 25.20 | 25.45 | 24.70 | 25.02 | 246,094 | -0.06(-0.25%) |
Apr 28, 2014 | 25.02 | 25.21 | 24.48 | 25.08 | 318,235 | +0.11(+0.43%) |
Apr 25, 2014 | 25.41 | 25.71 | 24.67 | 24.97 | 811,205 | -0.50(-1.97%) |
Apr 24, 2014 | 25.78 | 25.98 | 25.36 | 25.47 | 483,656 | -0.14(-0.56%) |
Apr 23, 2014 | 25.75 | 25.75 | 25.36 | 25.62 | 308,130 | -0.09(-0.35%) |
Apr 22, 2014 | 25.53 | 25.88 | 24.76 | 25.71 | 223,578 | +0.22(+0.88%) |
Apr 21, 2014 | 25.58 | 25.82 | 23.95 | 25.48 | 510,247 | -0.03(-0.11%) |
Apr 17, 2014 | 25.39 | 25.51 | 25.51 | 25.51 | 170,581 | +0.08(+0.32%) |
Apr 16, 2014 | 25.11 | 25.53 | 25.09 | 25.43 | 221,813 | +0.48(+1.91%) |
Apr 15, 2014 | 24.98 | 25.05 | 24.59 | 24.95 | 341,622 | +0.24(+0.98%) |
Apr 14, 2014 | 24.82 | 24.97 | 24.41 | 24.71 | 204,392 | +0.14(+0.58%) |
Apr 11, 2014 | 24.87 | 24.93 | 24.35 | 24.57 | 315,550 | -0.48(-1.93%) |
Apr 10, 2014 | 25.35 | 26.33 | 24.95 | 25.05 | 854,208 | -0.30(-1.17%) |
Apr 09, 2014 | 24.64 | 25.44 | 24.54 | 25.35 | 534,139 | +0.80(+3.25%) |
Apr 08, 2014 | 24.67 | 24.93 | 24.44 | 24.55 | 570,301 | -0.17(-0.69%) |
Apr 07, 2014 | 24.87 | 25.07 | 24.52 | 24.72 | 522,636 | -0.37(-1.47%) |
Apr 04, 2014 | 25.47 | 25.93 | 24.97 | 25.09 | 783,707 | -0.08(-0.32%) |
Apr 03, 2014 | 25.73 | 25.82 | 25.02 | 25.17 | 577,220 | -0.48(-1.89%) |
Apr 02, 2014 | 25.45 | 25.68 | 25.19 | 25.65 | 445,217 | +0.15(+0.60%) |
Apr 01, 2014 | 24.70 | 25.52 | 24.66 | 25.50 | 1,221,054 | +0.89(+3.61%) |
Mar 31, 2014 | 24.09 | 24.69 | 23.90 | 24.61 | 948,317 | +0.65(+2.73%) |
Mar 28, 2014 | 23.81 | 24.20 | 23.70 | 23.96 | 971,060 | +0.31(+1.33%) |
Mar 27, 2014 | 23.54 | 23.77 | 23.33 | 23.64 | 422,737 | +0.04(+0.15%) |
Mar 26, 2014 | 23.56 | 23.77 | 23.27 | 23.61 | 364,304 | +0.06(+0.27%) |
Mar 25, 2014 | 22.76 | 23.54 | 22.47 | 23.54 | 422,286 | +0.86(+3.80%) |
Mar 24, 2014 | 22.69 | 22.87 | 22.56 | 22.68 | 837,071 | -0.03(-0.12%) |
Mar 21, 2014 | 22.80 | 23.09 | 22.53 | 22.71 | 1,295,566 | -0.06(-0.28%) |
Mar 20, 2014 | 22.73 | 23.16 | 22.57 | 22.77 | 491,710 | -0.10(-0.43%) |
Mar 19, 2014 | 22.73 | 23.09 | 22.73 | 22.87 | 547,008 | +0.05(+0.24%) |
Mar 18, 2014 | 22.79 | 23.10 | 22.59 | 22.82 | 394,975 | -0.03(-0.12%) |
Mar 17, 2014 | 22.33 | 22.89 | 22.33 | 22.84 | 553,593 | +0.61(+2.74%) |
Mar 14, 2014 | 22.22 | 22.70 | 21.74 | 22.23 | 736,400 | -0.05(-0.24%) |
Mar 13, 2014 | 22.84 | 23.15 | 22.21 | 22.29 | 473,342 | -0.48(-2.13%) |
Mar 12, 2014 | 22.98 | 23.02 | 22.69 | 22.77 | 678,616 | -0.18(-0.78%) |
Mar 11, 2014 | 23.54 | 23.60 | 22.84 | 22.95 | 696,560 | -0.08(-0.35%) |
Mar 10, 2014 | 23.11 | 23.59 | 22.88 | 23.03 | 554,371 | -0.06(-0.27%) |
Mar 07, 2014 | 23.33 | 23.42 | 22.91 | 23.10 | 4,226,589 | -0.94(-3.92%) |
Mar 06, 2014 | 23.89 | 24.18 | 23.75 | 24.04 | 221,774 | +0.09(+0.37%) |
Mar 05, 2014 | 23.54 | 24.03 | 23.24 | 23.95 | 350,377 | +0.50(+2.14%) |
Mar 04, 2014 | 23.46 | 23.59 | 23.23 | 23.45 | 201,070 | +0.19(+0.81%) |
Mar 03, 2014 | 23.24 | 23.46 | 22.91 | 23.26 | 217,796 | -0.22(-0.92%) |
Feb 28, 2014 | 22.86 | 23.71 | 22.86 | 23.47 | 897,811 | +0.57(+2.47%) |
Feb 27, 2014 | 22.16 | 22.99 | 22.16 | 22.91 | 252,847 | +0.73(+3.28%) |
Feb 26, 2014 | 21.89 | 22.33 | 21.62 | 22.18 | 238,602 | +0.39(+1.81%) |
Feb 25, 2014 | 22.01 | 22.20 | 21.65 | 21.79 | 152,802 | -0.31(-1.42%) |
Feb 24, 2014 | 22.19 | 22.48 | 22.03 | 22.10 | 134,485 | -0.01(-0.04%) |
Feb 21, 2014 | 22.10 | 22.17 | 21.99 | 22.11 | 181,150 | -0.06(-0.27%) |
Feb 20, 2014 | 22.06 | 22.35 | 22.02 | 22.17 | 287,830 | +0.05(+0.24%) |
Feb 19, 2014 | 21.99 | 22.51 | 21.99 | 22.12 | 311,296 | +0.04(+0.16%) |
Feb 18, 2014 | 21.70 | 22.34 | 21.49 | 22.08 | 350,333 | +0.31(+1.44%) |
Feb 14, 2014 | 20.73 | 21.77 | 21.77 | 21.77 | 530,938 | -0.47(-2.13%) |
Feb 13, 2014 | 21.36 | 22.26 | 20.69 | 22.24 | 453,693 | +1.05(+4.94%) |
Feb 12, 2014 | 20.73 | 21.44 | 20.43 | 21.19 | 441,896 | +0.53(+2.56%) |
Feb 11, 2014 | 20.71 | 21.00 | 20.54 | 20.67 | 319,263 | -0.05(-0.26%) |
Feb 10, 2014 | 21.10 | 21.15 | 20.71 | 20.72 | 246,168 | -0.37(-1.74%) |
Feb 07, 2014 | 20.97 | 21.20 | 20.80 | 21.09 | 216,546 | +0.13(+0.64%) |
Feb 06, 2014 | 20.87 | 21.19 | 20.69 | 20.95 | 402,927 | +0.09(+0.43%) |
Feb 05, 2014 | 20.88 | 20.97 | 20.67 | 20.86 | 231,204 | -0.06(-0.30%) |
Feb 04, 2014 | 20.77 | 21.11 | 20.55 | 20.93 | 257,738 | +0.26(+1.26%) |
Feb 03, 2014 | 21.19 | 21.28 | 20.34 | 20.67 | 333,831 | -0.53(-2.49%) |
Jan 31, 2014 | 20.92 | 21.53 | 20.85 | 21.19 | 157,848 | +0.09(+0.42%) |
Jan 30, 2014 | 20.66 | 21.12 | 20.66 | 21.10 | 131,054 | +0.53(+2.57%) |
Jan 29, 2014 | 20.94 | 21.08 | 20.44 | 20.58 | 569,047 | -0.64(-3.04%) |
Jan 28, 2014 | 20.98 | 21.27 | 20.72 | 21.22 | 231,419 | +0.36(+1.72%) |
Jan 27, 2014 | 21.18 | 21.88 | 20.79 | 20.86 | 265,502 | -0.29(-1.35%) |
Jan 24, 2014 | 21.70 | 21.70 | 21.09 | 21.15 | 193,444 | -0.65(-3.00%) |
Jan 23, 2014 | 21.93 | 21.97 | 21.64 | 21.80 | 427,182 | -0.13(-0.61%) |
Jan 22, 2014 | 22.26 | 22.52 | 21.86 | 21.94 | 437,094 | -0.27(-1.21%) |
Jan 21, 2014 | 22.04 | 22.31 | 21.74 | 22.21 | 357,053 | +0.32(+1.47%) |
Jan 17, 2014 | 21.79 | 21.88 | 21.88 | 21.88 | 282,110 | -0.03(-0.12%) |
Jan 16, 2014 | 21.88 | 21.98 | 21.71 | 21.91 | 403,178 | +0.01(+0.04%) |
Jan 15, 2014 | 21.92 | 21.96 | 21.73 | 21.90 | 450,204 | -0.02(-0.08%) |
Jan 14, 2014 | 22.16 | 22.36 | 21.86 | 21.92 | 648,907 | -0.19(-0.85%) |
Jan 13, 2014 | 22.18 | 22.91 | 22.05 | 22.11 | 589,793 | -0.17(-0.76%) |
Jan 10, 2014 | 21.85 | 22.39 | 21.85 | 22.28 | 635,940 | +0.34(+1.55%) |
Jan 09, 2014 | 21.58 | 21.94 | 21.51 | 21.94 | 506,319 | +0.47(+2.17%) |
Jan 08, 2014 | 21.40 | 21.69 | 21.36 | 21.47 | 650,586 | +0.00(+0.00%) |
Jan 07, 2014 | 21.27 | 21.67 | 21.15 | 21.47 | 467,985 | +0.21(+0.97%) |
Jan 06, 2014 | 21.03 | 21.45 | 20.42 | 21.27 | 744,464 | +0.34(+1.63%) |
Jan 03, 2014 | 21.02 | 21.15 | 20.77 | 20.93 | 541,709 | -0.01(-0.04%) |
Jan 02, 2014 | 20.92 | 21.22 | 20.72 | 20.93 | 601,801 | +0.02(+0.09%) |
Dec 31, 2013 | 20.91 | 20.92 | 20.92 | 20.92 | 423,388 | +0.13(+0.60%) |
Dec 30, 2013 | 20.51 | 20.90 | 20.46 | 20.79 | 607,371 | +0.20(+0.96%) |
Dec 27, 2013 | 20.58 | 20.77 | 20.29 | 20.59 | 520,161 | +0.09(+0.44%) |
Dec 26, 2013 | 20.27 | 20.67 | 20.24 | 20.50 | 400,293 | +0.25(+1.24%) |
Dec 24, 2013 | 20.04 | 20.38 | 19.97 | 20.25 | 506,032 | +0.30(+1.48%) |
Dec 23, 2013 | 20.09 | 20.18 | 19.73 | 19.96 | 693,253 | -0.07(-0.34%) |
Dec 20, 2013 | 19.71 | 20.09 | 19.69 | 20.03 | 1,155,899 | +0.27(+1.38%) |
Dec 19, 2013 | 19.99 | 20.08 | 19.73 | 19.75 | 396,651 | -0.30(-1.47%) |
Dec 18, 2013 | 19.82 | 20.10 | 19.66 | 20.05 | 923,480 | +0.21(+1.08%) |
Dec 17, 2013 | 20.01 | 20.09 | 19.73 | 19.83 | 674,565 | -0.27(-1.34%) |
Dec 16, 2013 | 19.93 | 20.24 | 19.63 | 20.10 | 351,396 | +0.18(+0.90%) |
Dec 13, 2013 | 20.13 | 20.44 | 19.72 | 19.92 | 563,541 | -0.27(-1.33%) |
Dec 12, 2013 | 19.92 | 20.38 | 19.88 | 20.19 | 912,358 | +0.18(+0.89%) |
Dec 11, 2013 | 20.16 | 20.19 | 19.74 | 20.01 | 545,348 | -0.13(-0.62%) |
Dec 10, 2013 | 20.13 | 20.22 | 19.92 | 20.14 | 362,120 | -0.12(-0.57%) |
Dec 09, 2013 | 20.25 | 20.28 | 20.12 | 20.25 | 292,584 | +0.03(+0.13%) |
Dec 06, 2013 | 20.26 | 20.37 | 20.02 | 20.23 | 0 | +0.07(+0.36%) |
Dec 05, 2013 | 20.40 | 20.52 | 19.89 | 20.16 | 0 | -0.35(-1.70%) |
Dec 04, 2013 | 20.01 | 20.59 | 19.83 | 20.50 | 0 | +0.39(+1.96%) |
Dec 03, 2013 | 19.97 | 20.20 | 19.90 | 20.11 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 19.90 | 20.23 | 19.75 | 20.11 | 0 | +0.14(+0.72%) |
Nov 29, 2013 | 19.92 | 20.00 | 19.71 | 19.97 | 0 | +0.09(+0.45%) |
Nov 27, 2013 | 19.87 | 20.12 | 19.50 | 19.88 | 0 | -0.01(-0.04%) |
Nov 26, 2013 | 19.99 | 20.13 | 19.73 | 19.89 | 0 | -0.08(-0.40%) |
Nov 25, 2013 | 20.18 | 20.58 | 19.93 | 19.97 | 0 | +0.12(+0.59%) |
Nov 22, 2013 | 19.71 | 20.08 | 19.56 | 19.85 | 0 | +0.16(+0.82%) |
Nov 21, 2013 | 19.41 | 20.03 | 19.17 | 19.69 | 0 | +0.23(+1.20%) |
Nov 20, 2013 | 19.00 | 19.65 | 18.90 | 19.46 | 0 | +0.42(+2.21%) |
Nov 19, 2013 | 19.02 | 19.24 | 18.89 | 19.04 | 0 | -0.05(-0.28%) |
Nov 18, 2013 | 19.27 | 19.61 | 18.80 | 19.09 | 0 | -0.23(-1.20%) |
Nov 15, 2013 | 18.49 | 19.43 | 18.36 | 19.32 | 0 | +0.82(+4.45%) |
Nov 14, 2013 | 18.82 | 19.22 | 18.45 | 18.50 | 0 | -0.35(-1.84%) |
Nov 12, 2013 | 19.29 | 19.35 | 18.50 | 18.85 | 0 | -0.56(-2.90%) |
Nov 11, 2013 | 20.01 | 20.01 | 19.31 | 19.41 | 0 | -1.10(-5.36%) |
Nov 08, 2013 | 20.52 | 20.61 | 20.14 | 20.51 | 0 | -0.03(-0.13%) |
Nov 07, 2013 | 20.52 | 20.77 | 20.21 | 20.53 | 0 | -0.01(-0.04%) |
Nov 06, 2013 | 20.55 | 20.78 | 20.37 | 20.54 | 0 | -0.01(-0.04%) |
Nov 05, 2013 | 20.34 | 20.87 | 20.22 | 20.55 | 0 | +0.05(+0.26%) |
Nov 04, 2013 | 19.48 | 20.59 | 19.39 | 20.50 | 0 | +0.80(+4.04%) |
Nov 01, 2013 | 20.55 | 21.05 | 19.57 | 19.70 | 0 | +0.05(+0.27%) |
Oct 31, 2013 | 19.66 | 19.87 | 19.04 | 19.65 | 0 | -0.10(-0.50%) |
Oct 30, 2013 | 19.59 | 19.82 | 18.84 | 19.75 | 0 | +0.13(+0.68%) |
Oct 29, 2013 | 19.81 | 19.98 | 19.44 | 19.61 | 0 | -0.09(-0.45%) |
Oct 28, 2013 | 19.89 | 20.08 | 19.52 | 19.70 | 0 | -0.09(-0.45%) |
Oct 25, 2013 | 19.66 | 20.24 | 19.20 | 19.79 | 0 | +0.13(+0.64%) |
Oct 24, 2013 | 20.28 | 20.28 | 18.94 | 19.67 | 0 | -0.63(-3.13%) |
Oct 23, 2013 | 20.30 | 20.64 | 19.40 | 20.30 | 0 | -0.07(-0.35%) |
Oct 22, 2013 | 20.18 | 20.47 | 19.68 | 20.37 | 0 | +0.21(+1.06%) |
Oct 21, 2013 | 20.54 | 20.67 | 20.11 | 20.16 | 0 | -0.38(-1.87%) |
Oct 18, 2013 | 20.37 | 20.69 | 20.17 | 20.54 | 105,179 | +0.19(+0.92%) |
Oct 17, 2013 | 20.16 | 20.62 | 19.78 | 20.36 | 0 | +0.10(+0.49%) |
Oct 16, 2013 | 20.28 | 20.47 | 19.98 | 20.26 | 0 | +0.02(+0.09%) |
Oct 15, 2013 | 20.36 | 20.47 | 20.11 | 20.24 | 0 | -0.12(-0.57%) |
Oct 14, 2013 | 20.50 | 20.51 | 20.12 | 20.36 | 0 | -0.19(-0.91%) |
Oct 11, 2013 | 20.61 | 20.79 | 20.44 | 20.54 | 0 | -0.05(-0.26%) |
Oct 10, 2013 | 20.38 | 20.83 | 20.32 | 20.60 | 0 | +0.33(+1.63%) |
Oct 09, 2013 | 20.71 | 20.71 | 20.11 | 20.27 | 0 | -0.39(-1.90%) |
Oct 08, 2013 | 20.55 | 20.81 | 20.38 | 20.66 | 0 | +0.06(+0.30%) |
Oct 07, 2013 | 20.72 | 20.84 | 20.53 | 20.60 | 0 | -0.27(-1.28%) |
Oct 04, 2013 | 20.86 | 20.88 | 20.70 | 20.87 | 0 | +0.03(+0.13%) |
Oct 03, 2013 | 20.30 | 20.84 | 20.23 | 20.84 | 0 | +0.48(+2.37%) |
Oct 02, 2013 | 20.67 | 20.69 | 19.90 | 20.36 | 0 | -0.38(-1.81%) |
Oct 01, 2013 | 20.28 | 20.73 | 20.22 | 20.73 | 0 | -0.70(-3.25%) |
Sep 27, 2013 | 21.41 | 21.80 | 21.26 | 21.43 | 0 | -0.01(-0.04%) |
Sep 26, 2013 | 21.68 | 21.90 | 21.29 | 21.44 | 0 | -0.13(-0.58%) |
Sep 25, 2013 | 21.71 | 21.71 | 21.50 | 21.56 | 0 | -0.15(-0.70%) |
Sep 24, 2013 | 21.33 | 21.79 | 21.31 | 21.71 | 0 | +0.40(+1.85%) |
Sep 23, 2013 | 20.46 | 21.40 | 20.32 | 21.32 | 0 | +0.86(+4.23%) |
Sep 20, 2013 | 20.87 | 21.03 | 20.27 | 20.45 | 0 | -0.51(-2.43%) |
Sep 19, 2013 | 21.09 | 21.36 | 20.70 | 20.96 | 0 | -0.29(-1.38%) |
Sep 18, 2013 | 20.62 | 21.44 | 20.52 | 21.26 | 0 | +0.50(+2.40%) |
Sep 17, 2013 | 21.29 | 21.43 | 20.63 | 20.76 | 0 | -0.57(-2.68%) |
Sep 16, 2013 | 20.78 | 21.42 | 20.78 | 21.33 | 0 | +0.33(+1.57%) |
Sep 13, 2013 | 20.57 | 21.02 | 20.46 | 21.00 | 0 | +0.37(+1.78%) |
Sep 12, 2013 | 20.91 | 21.04 | 20.57 | 20.63 | 0 | -0.29(-1.41%) |
Sep 11, 2013 | 20.46 | 21.02 | 20.11 | 20.93 | 0 | +0.35(+1.69%) |
Sep 10, 2013 | 20.55 | 20.77 | 20.19 | 20.58 | 0 | +0.06(+0.31%) |
Sep 09, 2013 | 20.79 | 21.02 | 20.24 | 20.52 | 0 | -0.25(-1.20%) |
Sep 06, 2013 | 20.83 | 21.22 | 20.54 | 20.77 | 0 | -0.07(-0.34%) |
Sep 05, 2013 | 20.47 | 21.22 | 20.37 | 20.84 | 0 | +0.28(+1.35%) |
Sep 04, 2013 | 20.07 | 20.56 | 19.68 | 20.56 | 0 | +0.43(+2.13%) |
Sep 03, 2013 | 19.80 | 20.70 | 19.46 | 20.13 | 0 | +0.54(+2.74%) |
Aug 30, 2013 | 19.67 | 19.80 | 19.52 | 19.60 | 0 | -0.13(-0.68%) |
Aug 29, 2013 | 19.53 | 19.78 | 19.01 | 19.73 | 0 | +0.09(+0.46%) |
Aug 28, 2013 | 19.85 | 20.05 | 19.57 | 19.64 | 0 | -0.21(-1.08%) |
Aug 27, 2013 | 20.44 | 20.47 | 19.66 | 19.86 | 0 | -0.68(-3.31%) |
Aug 26, 2013 | 20.79 | 20.79 | 20.51 | 20.53 | 0 | -0.26(-1.25%) |
Aug 23, 2013 | 20.52 | 20.83 | 20.44 | 20.79 | 0 | +0.23(+1.13%) |
Aug 22, 2013 | 20.60 | 20.82 | 20.42 | 20.56 | 0 | -0.02(-0.09%) |
Aug 21, 2013 | 20.62 | 20.82 | 20.37 | 20.58 | 0 | -0.07(-0.35%) |
Aug 20, 2013 | 20.62 | 21.22 | 20.44 | 20.65 | 0 | +0.02(+0.09%) |
Aug 19, 2013 | 20.55 | 20.68 | 20.28 | 20.63 | 0 | +0.04(+0.17%) |
Aug 16, 2013 | 20.53 | 20.63 | 20.37 | 20.60 | 0 | +0.04(+0.22%) |
Aug 15, 2013 | 20.91 | 20.91 | 20.37 | 20.55 | 313,433 | -0.32(-1.54%) |
Aug 14, 2013 | 20.82 | 20.91 | 20.69 | 20.87 | 0 | -0.04(-0.17%) |
Aug 13, 2013 | 20.68 | 21.04 | 20.42 | 20.91 | 114,596 | +0.21(+1.04%) |
Aug 12, 2013 | 20.42 | 20.73 | 20.42 | 20.70 | 130,030 | +0.10(+0.48%) |
Aug 09, 2013 | 20.42 | 20.66 | 20.42 | 20.60 | 75,409 | -0.02(-0.09%) |
Aug 08, 2013 | 20.55 | 20.64 | 20.37 | 20.62 | 82,922 | +0.11(+0.52%) |
Aug 07, 2013 | 20.37 | 20.54 | 20.23 | 20.51 | 92,703 | +0.13(+0.61%) |
Aug 06, 2013 | 20.40 | 20.64 | 20.19 | 20.38 | 469,383 | +0.02(+0.09%) |
Aug 05, 2013 | 20.04 | 20.55 | 19.89 | 20.36 | 117,231 | +0.32(+1.61%) |
Aug 02, 2013 | 19.36 | 20.11 | 18.92 | 20.04 | 252,461 | +0.69(+3.55%) |
Aug 01, 2013 | 19.17 | 19.48 | 18.91 | 19.36 | 203,202 | +0.14(+0.74%) |
Jul 31, 2013 | 19.47 | 19.47 | 18.94 | 19.21 | 0 | -0.09(-0.46%) |
Jul 30, 2013 | 19.40 | 19.48 | 18.59 | 19.30 | 0 | -0.09(-0.46%) |
Jul 29, 2013 | 19.21 | 19.66 | 18.82 | 19.39 | 0 | +0.10(+0.51%) |
Jul 26, 2013 | 19.77 | 19.78 | 18.81 | 19.29 | 0 | -0.35(-1.77%) |
Jul 25, 2013 | 18.18 | 19.64 | 17.87 | 19.64 | 0 | +1.26(+6.85%) |
Jul 24, 2013 | 18.08 | 18.49 | 17.92 | 18.38 | 0 | +0.31(+1.73%) |
Jul 23, 2013 | 18.13 | 18.49 | 17.87 | 18.07 | 0 | -0.11(-0.59%) |
Jul 22, 2013 | 18.22 | 18.50 | 18.07 | 18.18 | 0 | -0.45(-2.40%) |
Jul 19, 2013 | 18.77 | 19.12 | 18.56 | 18.62 | 0 | +0.01(+0.05%) |
Jul 18, 2013 | 18.32 | 18.76 | 17.93 | 18.61 | 0 | +0.38(+2.11%) |
Jul 17, 2013 | 17.88 | 18.23 | 17.62 | 18.23 | 134,672 | +0.27(+1.49%) |
Jul 16, 2013 | 17.01 | 18.45 | 17.01 | 17.96 | 0 | +0.48(+2.76%) |
Jul 15, 2013 | 17.30 | 17.65 | 17.17 | 17.48 | 0 | +0.04(+0.26%) |
Jul 12, 2013 | 17.18 | 17.46 | 17.17 | 17.43 | 0 | -0.06(-0.36%) |
Jul 11, 2013 | 17.02 | 17.56 | 17.02 | 17.50 | 0 | +0.43(+2.51%) |
Jul 10, 2013 | 17.40 | 17.76 | 17.02 | 17.07 | 0 | -0.36(-2.05%) |
Jul 09, 2013 | 17.09 | 17.80 | 17.03 | 17.43 | 0 | +0.24(+1.40%) |
Jul 08, 2013 | 17.02 | 17.41 | 16.85 | 17.18 | 0 | +0.01(+0.05%) |
Jul 05, 2013 | 16.80 | 17.30 | 16.58 | 17.17 | 0 | +0.13(+0.73%) |
Jul 03, 2013 | 16.97 | 17.16 | 16.68 | 17.05 | 0 | -0.13(-0.73%) |
Jul 02, 2013 | 16.39 | 17.55 | 16.32 | 17.17 | 0 | +0.79(+4.80%) |
Jul 01, 2013 | 16.67 | 16.89 | 16.39 | 16.39 | 0 | -0.25(-1.50%) |