Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	98.81	99.61	98.00	99.49	887,933	+0.69(+0.70%)
Apr 29, 2019	99.04	99.40	98.34	98.81	543,897	-0.40(-0.40%)
Apr 26, 2019	98.42	99.26	98.02	99.20	575,479	+0.04(+0.04%)
Apr 25, 2019	100.37	100.37	98.59	99.16	555,517	-1.06(-1.06%)
Apr 24, 2019	100.11	100.79	100.11	100.23	534,493	+0.26(+0.26%)
Apr 23, 2019	98.97	100.25	98.78	99.96	784,259	+1.11(+1.12%)
Apr 22, 2019	99.15	99.30	98.56	98.85	566,682	-0.44(-0.45%)
Apr 18, 2019	99.50	99.57	98.64	99.30	535,677	+0.19(+0.19%)
Apr 17, 2019	101.39	101.44	98.61	99.11	741,766	-2.35(-2.31%)
Apr 16, 2019	101.92	102.29	101.24	101.45	799,978	-0.43(-0.42%)
Apr 15, 2019	101.20	102.02	100.54	101.89	1,184,660	+1.07(+1.07%)
Apr 12, 2019	100.85	101.06	99.81	100.81	1,274,926	+0.28(+0.28%)
Apr 11, 2019	98.89	100.90	98.45	100.53	959,880	+2.50(+2.55%)
Apr 10, 2019	96.14	98.48	96.07	98.03	1,069,725	+1.96(+2.04%)
Apr 09, 2019	95.79	96.21	95.46	96.07	646,650	-0.02(-0.02%)
Apr 08, 2019	94.73	96.17	93.44	96.09	1,003,150	+1.13(+1.19%)
Apr 05, 2019	95.11	95.33	94.57	94.96	589,913	+0.22(+0.23%)
Apr 04, 2019	94.89	95.10	94.26	94.74	621,804	+0.06(+0.06%)
Apr 03, 2019	94.20	95.22	93.70	94.69	785,766	+1.16(+1.24%)
Apr 02, 2019	92.90	94.03	92.49	93.53	614,545	+0.61(+0.66%)
Apr 01, 2019	91.64	93.17	91.44	92.92	716,753	+2.12(+2.33%)
Mar 29, 2019	90.29	91.08	89.97	90.80	1,146,287	+1.19(+1.32%)
Mar 28, 2019	89.24	90.00	89.05	89.61	663,451	+0.86(+0.97%)
Mar 27, 2019	90.47	90.47	88.35	88.75	604,429	-1.41(-1.57%)
Mar 26, 2019	90.89	91.16	89.72	90.17	1,101,400	+0.04(+0.04%)
Mar 25, 2019	90.43	90.45	89.32	90.13	530,452	-0.20(-0.22%)
Mar 22, 2019	92.73	92.92	90.30	90.33	735,959	-2.55(-2.75%)
Mar 21, 2019	91.70	93.55	91.63	92.88	778,927	+1.33(+1.45%)
Mar 20, 2019	91.73	92.14	90.93	91.55	873,594	-0.36(-0.39%)
Mar 19, 2019	91.82	92.54	91.42	91.91	665,995	+0.49(+0.54%)
Mar 18, 2019	91.97	92.35	90.74	91.42	682,072	-0.74(-0.81%)
Mar 15, 2019	91.28	92.16	90.87	92.16	1,314,304	+1.13(+1.24%)
Mar 14, 2019	91.18	91.39	90.54	91.03	616,286	-0.33(-0.36%)
Mar 13, 2019	90.78	91.77	90.60	91.36	874,263	+0.92(+1.02%)
Mar 12, 2019	89.57	90.56	89.15	90.44	740,730	+1.21(+1.35%)
Mar 11, 2019	87.21	89.28	87.03	89.23	948,016	+2.27(+2.61%)
Mar 08, 2019	85.55	87.02	85.29	86.96	507,975	+0.54(+0.62%)
Mar 07, 2019	87.46	87.46	85.89	86.43	719,728	-1.39(-1.59%)
Mar 06, 2019	88.55	88.88	87.82	87.82	646,410	-0.59(-0.67%)
Mar 05, 2019	88.97	89.44	88.28	88.41	618,590	-0.40(-0.45%)
Mar 04, 2019	89.51	89.98	87.95	88.81	559,763	-0.54(-0.60%)
Mar 01, 2019	88.80	89.41	88.14	89.35	626,106	+0.89(+1.00%)
Feb 28, 2019	89.38	89.38	88.42	88.46	589,254	-0.99(-1.11%)
Feb 27, 2019	89.23	89.67	88.62	89.45	454,433	-0.31(-0.35%)
Feb 26, 2019	89.61	90.25	89.36	89.76	1,323,009	-0.28(-0.31%)
Feb 25, 2019	90.64	91.45	89.95	90.04	665,214	-0.17(-0.19%)
Feb 22, 2019	89.77	90.55	89.40	90.21	527,717	+0.98(+1.10%)
Feb 21, 2019	89.07	89.45	88.65	89.23	596,507	+0.20(+0.22%)
Feb 20, 2019	88.82	89.54	88.43	89.03	1,025,354	+0.10(+0.12%)
Feb 19, 2019	88.67	89.21	88.15	88.93	757,596	-0.15(-0.17%)
Feb 15, 2019	88.19	89.09	87.82	89.08	962,261	+0.93(+1.05%)
Feb 14, 2019	87.03	88.59	86.78	88.15	882,870	+1.07(+1.23%)
Feb 13, 2019	87.35	87.50	86.41	87.08	883,165	-0.01(-0.01%)
Feb 12, 2019	85.18	87.22	85.18	87.09	1,234,717	+2.08(+2.44%)
Feb 11, 2019	84.72	85.94	84.55	85.01	856,808	+0.19(+0.22%)
Feb 08, 2019	85.38	85.38	82.67	84.82	1,223,108	-0.72(-0.85%)
Feb 07, 2019	81.73	85.67	81.71	85.55	1,974,653	+5.34(+6.66%)
Feb 06, 2019	80.45	80.62	79.61	80.20	1,069,007	-0.13(-0.16%)
Feb 05, 2019	79.32	80.51	79.16	80.33	1,295,861	+1.26(+1.59%)
Feb 04, 2019	78.88	79.35	78.25	79.08	664,114	+0.60(+0.77%)
Feb 01, 2019	78.47	78.91	77.73	78.47	710,676	+0.26(+0.34%)
Jan 31, 2019	77.92	78.51	77.43	78.21	1,150,003	+0.27(+0.35%)
Jan 30, 2019	77.52	78.05	76.61	77.94	508,321	+1.00(+1.29%)
Jan 29, 2019	77.10	77.69	76.76	76.94	571,257	-0.14(-0.18%)
Jan 28, 2019	75.96	77.37	75.93	77.08	1,164,843	+0.10(+0.13%)
Jan 25, 2019	76.98	77.57	76.20	76.98	927,659	+0.75(+0.99%)
Jan 24, 2019	76.53	77.32	76.18	76.23	766,404	-0.22(-0.28%)
Jan 23, 2019	75.91	77.27	75.15	76.45	1,017,577	+1.00(+1.32%)
Jan 22, 2019	76.52	76.86	74.92	75.45	865,340	-1.28(-1.66%)
Jan 18, 2019	76.30	77.15	75.86	76.73	972,269	+0.87(+1.15%)
Jan 17, 2019	75.12	76.16	75.12	75.85	858,312	+0.22(+0.29%)
Jan 16, 2019	76.01	76.70	75.55	75.64	777,548	+0.04(+0.05%)
Jan 15, 2019	74.85	75.64	74.28	75.60	1,474,785	+1.17(+1.58%)
Jan 14, 2019	75.44	75.68	74.41	74.43	1,108,184	-1.27(-1.68%)
Jan 11, 2019	76.83	77.82	75.54	75.69	1,270,061	-1.27(-1.65%)
Jan 10, 2019	75.75	77.36	74.90	76.96	663,749	+0.57(+0.75%)
Jan 09, 2019	78.17	78.17	75.86	76.39	1,021,209	+1.00(+1.32%)
Jan 08, 2019	73.45	75.61	73.38	75.39	1,407,500	+2.54(+3.48%)
Jan 07, 2019	73.46	74.15	72.57	72.86	1,448,394	-0.29(-0.40%)
Jan 04, 2019	73.40	73.95	71.45	73.15	1,491,941	+0.70(+0.97%)
Jan 03, 2019	72.98	74.08	71.94	72.44	1,126,467	-1.92(-2.58%)
Jan 02, 2019	74.84	75.36	73.97	74.36	909,493	-1.77(-2.32%)
Dec 31, 2018	75.61	76.25	74.96	76.13	839,503	+1.22(+1.63%)
Dec 28, 2018	75.32	77.02	73.97	74.90	824,597	+0.27(+0.36%)
Dec 27, 2018	73.72	74.67	72.29	74.63	705,505	-0.20(-0.26%)
Dec 26, 2018	71.19	74.96	69.80	74.83	1,004,379	+4.08(+5.76%)
Dec 24, 2018	72.32	72.96	70.73	70.75	578,655	-1.86(-2.56%)
Dec 21, 2018	75.67	76.14	72.19	72.61	2,225,508	-3.07(-4.06%)
Dec 20, 2018	78.73	79.01	74.37	75.68	1,459,859	-3.45(-4.36%)
Dec 19, 2018	79.51	81.23	78.16	79.13	1,406,207	-0.74(-0.93%)
Dec 18, 2018	80.37	81.03	79.23	79.87	1,103,237	+0.29(+0.37%)
Dec 17, 2018	81.92	82.31	79.16	79.58	1,320,048	-2.80(-3.40%)
Dec 14, 2018	84.02	85.92	82.32	82.38	1,552,734	-1.97(-2.34%)
Dec 13, 2018	86.18	87.11	84.09	84.35	1,313,826	-1.63(-1.90%)
Dec 12, 2018	86.10	87.57	85.43	85.99	1,164,069	+0.71(+0.84%)
Dec 11, 2018	86.62	87.20	84.87	85.27	1,219,453	+0.16(+0.19%)
Dec 10, 2018	85.24	86.94	84.74	85.11	1,829,764	-0.81(-0.94%)
Dec 07, 2018	90.02	90.12	85.53	85.92	1,773,656	-3.81(-4.25%)
Dec 06, 2018	86.40	89.88	86.06	89.74	1,356,135	+1.59(+1.80%)
Dec 04, 2018	89.75	90.87	88.00	88.15	1,757,367	-1.99(-2.21%)
Dec 03, 2018	87.82	90.14	87.43	90.14	2,160,147	+3.09(+3.55%)
Nov 30, 2018	86.93	88.21	86.72	87.05	1,755,344	+0.27(+0.31%)
Nov 29, 2018	85.89	87.42	85.29	86.78	890,687	+1.21(+1.42%)
Nov 28, 2018	83.89	86.34	83.61	85.57	1,034,903	+2.19(+2.62%)
Nov 27, 2018	84.00	84.31	83.24	83.38	1,769,952	-0.92(-1.09%)
Nov 26, 2018	83.12	84.56	82.57	84.30	1,508,770	+1.77(+2.14%)
Nov 23, 2018	80.79	82.83	80.68	82.53	314,507	+1.35(+1.66%)
Nov 21, 2018		81.18	81.18	81.18	0	+0.68(+0.85%)
Nov 20, 2018	80.50	81.82	79.75	80.50	893,479	-1.74(-2.12%)
Nov 19, 2018	83.63	84.15	81.87	82.24	629,487	-1.48(-1.77%)
Nov 16, 2018	82.22	84.34	81.67	83.72	671,971	+0.82(+0.99%)
Nov 15, 2018	81.53	82.98	80.86	82.90	880,818	+1.24(+1.52%)
Nov 14, 2018	84.38	84.75	81.62	81.65	1,148,535	-2.26(-2.69%)
Nov 13, 2018	83.64	84.41	83.10	83.91	803,930	+0.42(+0.50%)
Nov 12, 2018	84.38	85.41	82.87	83.49	673,579	-1.77(-2.08%)
Nov 09, 2018	84.82	85.64	84.31	85.26	803,588	-0.61(-0.71%)
Nov 08, 2018	84.39	85.90	83.32	85.86	1,224,957	+1.43(+1.70%)
Nov 07, 2018	83.13	84.57	82.36	84.43	1,477,879	+2.04(+2.48%)
Nov 06, 2018	81.63	82.53	81.33	82.39	1,403,561	+0.29(+0.35%)
Nov 05, 2018	82.52	82.69	81.12	82.10	1,215,577	-0.31(-0.37%)
Nov 02, 2018	83.92	84.39	81.86	82.41	1,448,531	-1.11(-1.33%)
Nov 01, 2018	83.79	86.14	83.34	83.52	1,556,139	-0.73(-0.87%)
Oct 31, 2018	79.86	86.29	78.63	84.25	3,666,956	+9.13(+12.15%)
Oct 30, 2018	73.80	75.80	73.58	75.13	1,247,051	+1.50(+2.03%)
Oct 29, 2018	75.29	76.69	72.78	73.63	1,021,416	-0.95(-1.27%)
Oct 26, 2018	74.82	75.74	73.70	74.58	890,549	-1.26(-1.67%)
Oct 25, 2018	75.94	76.57	75.13	75.84	806,857	+0.51(+0.68%)
Oct 24, 2018	77.70	78.09	75.30	75.32	1,794,710	-2.52(-3.23%)
Oct 23, 2018	75.86	78.10	74.91	77.84	1,007,501	+0.95(+1.23%)
Oct 22, 2018	75.76	77.48	75.62	76.90	648,011	+1.36(+1.80%)
Oct 19, 2018	78.04	78.39	75.24	75.54	1,171,623	-2.44(-3.13%)
Oct 18, 2018	78.41	79.08	77.26	77.98	574,814	-0.56(-0.72%)
Oct 17, 2018	79.44	79.44	77.80	78.54	643,308	-0.51(-0.65%)
Oct 16, 2018	77.23	79.17	76.69	79.06	590,760	+2.45(+3.20%)
Oct 15, 2018	76.90	77.41	76.40	76.61	703,917	-0.50(-0.64%)
Oct 12, 2018	76.81	78.07	75.69	77.10	720,473	+1.87(+2.49%)
Oct 11, 2018	75.87	76.94	75.17	75.23	990,203	-0.92(-1.20%)
Oct 10, 2018	78.63	78.68	75.62	76.15	1,306,892	-2.92(-3.69%)
Oct 09, 2018	78.78	79.56	78.23	79.07	853,369	+0.67(+0.86%)
Oct 08, 2018	79.65	79.85	77.57	78.39	1,376,419	-1.80(-2.24%)
Oct 05, 2018	80.80	81.73	79.56	80.19	862,452	-0.68(-0.84%)
Oct 04, 2018	82.54	82.54	80.67	80.87	828,099	-1.78(-2.15%)
Oct 03, 2018	81.91	82.70	81.50	82.65	939,995	+0.78(+0.95%)
Oct 02, 2018	82.16	82.67	81.70	81.88	727,532	-0.47(-0.57%)
Oct 01, 2018	83.52	83.56	82.20	82.34	712,946	-0.89(-1.07%)
Sep 28, 2018	82.57	83.46	82.46	83.23	692,910	+0.49(+0.59%)
Sep 27, 2018	83.28	83.49	82.63	82.75	550,244	-0.23(-0.28%)
Sep 26, 2018	83.65	84.17	82.82	82.98	579,914	-0.50(-0.59%)
Sep 25, 2018	83.51	83.60	82.42	83.48	1,686,861	+0.19(+0.22%)
Sep 24, 2018	83.19	83.42	82.05	83.29	1,258,548	-0.09(-0.11%)
Sep 21, 2018	83.35	84.56	83.17	83.38	1,499,917	-0.03(-0.03%)
Sep 20, 2018	83.61	83.80	83.16	83.41	1,379,984	+0.06(+0.07%)
Sep 19, 2018	83.78	84.03	83.06	83.36	1,213,441	-0.21(-0.25%)
Sep 18, 2018	83.03	84.40	82.37	83.56	1,141,286	+0.36(+0.43%)
Sep 17, 2018	84.25	84.69	83.14	83.21	697,244	-1.18(-1.40%)
Sep 14, 2018	84.02	84.68	83.97	84.39	732,972	+0.69(+0.83%)
Sep 13, 2018	83.69	84.71	83.52	83.69	510,232	+0.40(+0.48%)
Sep 12, 2018	83.87	83.95	82.40	83.29	748,199	-0.66(-0.78%)
Sep 11, 2018	82.83	84.11	82.42	83.95	839,003	+1.11(+1.34%)
Sep 10, 2018	82.03	82.90	81.50	82.83	444,619	+0.78(+0.95%)
Sep 07, 2018	81.74	82.48	81.57	82.05	506,489	+0.18(+0.22%)
Sep 06, 2018	81.27	82.19	81.01	81.88	1,049,813	+0.31(+0.38%)
Sep 05, 2018	82.24	82.35	80.70	81.57	767,752	-0.53(-0.65%)
Sep 04, 2018	82.32	83.47	80.86	82.10	717,124	+0.14(+0.17%)
Aug 31, 2018		81.96	81.96	81.96	0	-0.07(-0.08%)
Aug 30, 2018	82.53	82.80	81.75	82.03	701,457	-0.67(-0.81%)
Aug 29, 2018	82.70	83.13	82.48	82.70	452,641	+0.22(+0.26%)
Aug 28, 2018	81.97	82.62	81.49	82.48	511,792	+0.45(+0.55%)
Aug 27, 2018	81.23	82.56	81.23	82.04	640,317	+0.80(+0.98%)
Aug 24, 2018	81.22	81.62	80.98	81.24	891,617	+0.43(+0.53%)
Aug 23, 2018	80.15	81.18	80.14	80.81	779,226	+0.56(+0.70%)
Aug 22, 2018	80.57	80.90	79.23	80.25	643,012	-0.38(-0.47%)
Aug 21, 2018	80.31	81.06	80.23	80.63	1,904,891	+0.35(+0.44%)
Aug 20, 2018	80.71	80.91	80.12	80.28	704,241	-0.01(-0.01%)
Aug 17, 2018	80.32	80.68	79.88	80.28	1,220,651	+0.12(+0.15%)
Aug 16, 2018	80.12	80.79	80.01	80.16	504,599	+0.58(+0.73%)
Aug 15, 2018	79.72	80.19	78.88	79.58	558,263	-0.59(-0.73%)
Aug 14, 2018	79.66	80.38	79.14	80.17	1,100,690	+1.03(+1.30%)
Aug 13, 2018	79.22	79.62	78.78	79.15	974,825	+0.10(+0.13%)
Aug 10, 2018	79.44	79.89	78.77	79.04	598,438	-0.97(-1.21%)
Aug 09, 2018	79.78	80.33	79.53	80.01	678,399	+0.44(+0.55%)
Aug 08, 2018	80.46	80.46	79.32	79.58	760,845	-0.71(-0.88%)
Aug 07, 2018	79.98	80.85	79.98	80.28	994,581	+0.32(+0.40%)
Aug 06, 2018	79.23	80.20	79.10	79.97	579,554	+0.38(+0.48%)
Aug 03, 2018	81.03	81.52	79.06	79.58	846,466	-1.88(-2.30%)
Aug 02, 2018	78.27	81.69	77.32	81.46	1,381,673	+3.13(+3.99%)
Aug 01, 2018	78.68	79.98	78.26	78.33	925,654	-0.19(-0.24%)
Jul 31, 2018	78.44	79.16	76.72	78.52	972,653	+0.48(+0.61%)
Jul 30, 2018	79.16	79.35	77.71	78.04	593,007	-1.02(-1.29%)
Jul 27, 2018	81.04	81.14	78.79	79.06	554,208	-1.95(-2.41%)
Jul 26, 2018		81.66	79.11	81.01	831,700	+0.82(+1.02%)
Jul 25, 2018	79.44	80.35	78.79	80.19	792,531	+0.73(+0.92%)
Jul 24, 2018	81.25	81.58	79.26	79.46	1,025,976	-1.34(-1.65%)
Jul 23, 2018	80.88	81.21	80.37	80.80	887,686	+0.11(+0.14%)
Jul 20, 2018	81.59	81.84	80.67	80.69	580,760	-0.91(-1.11%)
Jul 19, 2018	81.55	82.51	81.33	81.59	1,012,310	+0.19(+0.23%)
Jul 18, 2018	81.10	82.33	80.75	81.41	1,025,216	+0.93(+1.16%)
Jul 17, 2018	78.96	80.82	78.45	80.47	536,710	+1.16(+1.46%)
Jul 16, 2018	79.73	80.13	79.16	79.31	405,739	-0.32(-0.40%)
Jul 13, 2018	79.33	80.24	79.33	79.63	559,577	+0.17(+0.21%)
Jul 12, 2018	78.82	79.53	78.31	79.46	893,232	+1.02(+1.30%)
Jul 11, 2018	78.36	78.71	77.66	78.45	690,844	-0.28(-0.36%)
Jul 10, 2018	77.94	78.81	77.94	78.73	711,230	+0.67(+0.86%)
Jul 09, 2018	77.70	78.31	77.47	78.05	601,791	+0.63(+0.82%)
Jul 06, 2018	76.53	77.61	75.57	77.42	618,963	+1.08(+1.42%)
Jul 05, 2018	76.94	77.15	76.01	76.34	1,563,860	-0.39(-0.51%)
Jul 03, 2018		76.73	76.73	76.73	0	-0.27(-0.35%)
Jul 02, 2018	74.95	77.01	74.77	77.00	728,134	+1.56(+2.07%)
Jun 29, 2018	76.47	76.63	75.42	75.44	1,183,914	-0.87(-1.14%)
Jun 28, 2018	75.53	76.67	75.17	76.31	743,878	+0.79(+1.05%)
Jun 27, 2018	77.19	77.53	75.39	75.51	507,196	-1.42(-1.84%)
Jun 26, 2018	76.87	77.61	76.12	76.93	929,922	+0.02(+0.02%)
Jun 25, 2018	78.17	78.43	76.12	76.91	987,175	-1.31(-1.67%)
Jun 22, 2018	78.93	78.93	77.82	78.22	1,310,301	-0.27(-0.35%)
Jun 21, 2018	79.04	79.37	78.31	78.49	960,591	-0.21(-0.27%)
Jun 20, 2018	79.88	80.01	78.45	78.71	878,079	-0.40(-0.51%)
Jun 19, 2018	78.53	79.37	78.29	79.11	1,588,887	-0.30(-0.38%)
Jun 18, 2018	79.50	80.14	78.77	79.41	1,251,253	-0.40(-0.50%)
Jun 15, 2018		79.88	78.29	79.81	1,923,941	+1.52(+1.94%)
Jun 14, 2018	78.24	78.91	78.01	78.29	1,277,648	+0.06(+0.07%)
Jun 13, 2018	79.13	79.13	77.85	78.23	1,510,057	-0.59(-0.75%)
Jun 12, 2018	79.14	79.39	78.25	78.82	629,250	-0.19(-0.24%)
Jun 11, 2018	79.26	79.39	78.68	79.01	884,173	-0.09(-0.12%)
Jun 08, 2018	78.90	79.66	78.18	79.10	486,552	+0.04(+0.05%)
Jun 07, 2018	79.37	79.83	77.57	79.06	668,553	-0.35(-0.45%)
Jun 06, 2018		79.53		79.42	1,052,256	+0.78(+1.00%)
Jun 05, 2018	75.87	78.67	75.68	78.63	1,310,422	+2.66(+3.50%)
Jun 04, 2018	75.63	76.44	75.63	75.97	921,254	+0.34(+0.44%)
Jun 01, 2018	75.12	76.14	74.68	75.63	896,372	+0.89(+1.19%)
May 31, 2018	76.37	76.37	74.70	74.75	1,460,859	-1.26(-1.66%)
May 30, 2018	75.75	76.54	75.75	76.01	760,560	+0.48(+0.63%)
May 29, 2018	74.75	76.25	74.75	75.53	781,000	+0.19(+0.25%)
May 25, 2018		75.35	75.35	75.35	0	+0.35(+0.47%)
May 24, 2018	74.70	75.38	74.30	74.99	863,894	+0.33(+0.44%)
May 23, 2018	73.45	74.69	73.16	74.66	711,853	+1.10(+1.49%)
May 22, 2018	74.34	74.34	73.14	73.56	1,117,753	-0.81(-1.09%)
May 21, 2018	73.59	74.44	73.22	74.38	608,251	+1.03(+1.41%)
May 18, 2018	73.57	74.09	73.14	73.34	941,432	-0.15(-0.20%)
May 17, 2018	73.05	73.83	73.05	73.49	540,265	+0.25(+0.34%)
May 16, 2018	72.73	73.55	72.60	73.24	514,582	+0.50(+0.69%)
May 15, 2018	72.73	73.46	72.45	72.74	550,805	-0.23(-0.32%)
May 14, 2018	73.41	73.82	72.85	72.97	622,348	-0.27(-0.37%)
May 11, 2018	72.93	73.57	72.64	73.24	1,135,183	+0.40(+0.55%)
May 10, 2018	72.30	72.95	71.73	72.84	558,637	+0.48(+0.67%)
May 09, 2018	71.63	72.41	71.24	72.35	722,514	+1.02(+1.44%)
May 08, 2018	71.36	71.48	70.44	71.33	739,798	+0.20(+0.29%)
May 07, 2018	70.33	71.32	70.03	71.12	835,459	+0.79(+1.13%)
May 04, 2018	69.63	70.61	69.09	70.33	834,506	+0.95(+1.37%)
May 03, 2018	70.88	71.07	68.97	69.38	1,149,857	-1.45(-2.05%)
May 02, 2018	69.13	73.38	69.13	70.84	2,438,971	+3.44(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.