Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	163.33	165.00	158.43	158.95	888,239	-5.32(-3.24%)
Apr 28, 2022	159.82	164.61	159.26	164.26	1,259,639	+5.95(+3.76%)
Apr 27, 2022	158.81	161.23	157.47	158.31	1,308,053	-0.62(-0.39%)
Apr 26, 2022	165.12	165.55	158.79	158.94	1,129,328	-7.29(-4.38%)
Apr 25, 2022	164.74	166.45	161.08	166.22	832,106	+1.08(+0.65%)
Apr 22, 2022	170.85	170.85	164.88	165.14	865,088	-6.69(-3.89%)
Apr 21, 2022	175.29	176.32	171.24	171.83	528,525	-2.52(-1.45%)
Apr 20, 2022	171.48	176.30	171.04	174.36	988,262	+4.93(+2.91%)
Apr 19, 2022	167.68	170.66	167.68	169.43	2,337,765	+2.20(+1.32%)
Apr 18, 2022	168.24	170.22	166.44	167.23	850,120	-1.26(-0.75%)
Apr 14, 2022	169.60	172.16	168.15	168.48	1,056,125	+1.95(+1.17%)
Apr 13, 2022	166.90	167.77	165.62	166.53	810,001	-0.66(-0.40%)
Apr 12, 2022	168.75	171.24	166.22	167.20	753,867	-0.54(-0.32%)
Apr 11, 2022	170.40	171.13	167.40	167.74	592,264	-3.25(-1.90%)
Apr 08, 2022	172.82	172.91	170.37	171.00	663,730	-1.72(-1.00%)
Apr 07, 2022	171.24	173.65	170.39	172.72	755,797	+0.92(+0.53%)
Apr 06, 2022	170.62	172.76	169.51	171.80	891,331	-0.42(-0.24%)
Apr 05, 2022	173.53	174.79	171.56	172.22	604,693	-1.97(-1.13%)
Apr 04, 2022	173.15	175.06	172.20	174.19	667,992	+1.00(+0.58%)
Apr 01, 2022	175.23	175.49	170.46	173.19	881,781	-1.06(-0.61%)
Mar 31, 2022	174.99	176.44	173.78	174.25	1,408,221	+0.07(+0.04%)
Mar 30, 2022	175.95	175.95	173.00	174.18	897,355	-2.08(-1.18%)
Mar 29, 2022	174.96	178.11	174.41	176.26	1,558,059	+3.55(+2.06%)
Mar 28, 2022	170.92	173.24	170.28	172.71	1,181,669	+1.13(+0.66%)
Mar 25, 2022	172.30	172.55	169.56	171.58	695,420	+0.30(+0.18%)
Mar 24, 2022	170.46	171.89	169.68	171.28	637,760	+1.28(+0.75%)
Mar 23, 2022	173.10	173.70	169.99	170.00	388,058	-3.53(-2.03%)
Mar 22, 2022	175.07	175.61	172.91	173.53	652,273	-0.62(-0.36%)
Mar 21, 2022	174.32	175.32	172.69	174.15	462,168	-0.58(-0.33%)
Mar 18, 2022	171.21	175.26	170.65	174.74	991,566	+2.90(+1.69%)
Mar 17, 2022	168.11	172.09	167.86	171.83	561,054	+2.93(+1.74%)
Mar 16, 2022	169.12	172.21	165.49	168.90	714,592	+1.09(+0.65%)
Mar 15, 2022	163.17	168.12	162.42	167.81	771,455	+5.53(+3.41%)
Mar 14, 2022	166.45	167.45	160.91	162.28	821,451	-3.31(-2.00%)
Mar 11, 2022	167.18	168.34	165.41	165.59	771,465	-0.12(-0.07%)
Mar 10, 2022	163.84	166.13	162.70	165.71	450,241	-0.86(-0.52%)
Mar 09, 2022	164.77	167.44	162.61	166.56	739,385	+6.06(+3.77%)
Mar 08, 2022	162.03	164.65	158.68	160.50	815,423	-0.64(-0.40%)
Mar 07, 2022	166.19	166.44	161.11	161.15	680,038	-5.97(-3.57%)
Mar 04, 2022	167.78	168.66	163.94	167.12	651,016	-2.71(-1.59%)
Mar 03, 2022	170.29	171.32	167.61	169.83	553,239	+0.32(+0.19%)
Mar 02, 2022	165.96	170.94	165.95	169.50	652,531	+4.49(+2.72%)
Mar 01, 2022	166.75	168.20	163.81	165.01	940,069	-2.97(-1.77%)
Feb 28, 2022	170.01	170.39	165.44	167.99	1,262,529	-4.94(-2.86%)
Feb 25, 2022	167.48	173.09	166.01	172.92	1,012,681	+6.07(+3.64%)
Feb 24, 2022	159.77	167.02	159.05	166.86	1,241,105	+2.63(+1.60%)
Feb 23, 2022	173.57	174.79	164.03	164.23	1,267,782	-8.63(-4.99%)
Feb 22, 2022	175.24	178.40	172.39	172.86	947,993	-3.66(-2.07%)
Feb 18, 2022				176.52	0	-0.51(-0.29%)
Feb 17, 2022	178.45	178.95	176.31	177.03	840,801	-3.11(-1.73%)
Feb 16, 2022	176.85	180.75	175.68	180.13	1,053,427	+1.81(+1.01%)
Feb 15, 2022	174.55	179.13	173.00	178.33	1,040,326	+7.30(+4.27%)
Feb 14, 2022	173.60	174.90	170.23	171.02	1,548,943	-2.57(-1.48%)
Feb 11, 2022	178.33	178.77	173.13	173.60	1,880,211	-4.49(-2.52%)
Feb 10, 2022	181.16	182.36	177.45	178.09	1,751,108	-6.40(-3.47%)
Feb 09, 2022	192.83	194.01	183.21	184.49	2,178,158	-4.66(-2.46%)
Feb 08, 2022	186.32	189.66	185.22	189.15	810,037	+3.35(+1.80%)
Feb 07, 2022	187.03	188.00	183.89	185.80	657,121	-0.96(-0.51%)
Feb 04, 2022	187.03	188.77	184.36	186.76	711,785	-0.65(-0.35%)
Feb 03, 2022	187.25	190.14		187.41	1,516,810	-1.58(-0.84%)
Feb 02, 2022	184.49	189.68	184.49	188.99	952,842	+5.05(+2.75%)
Feb 01, 2022	183.25	184.50	180.61	183.94	725,491	+0.34(+0.19%)
Jan 31, 2022	178.84	183.70		183.60	1,015,507	+4.39(+2.45%)
Jan 28, 2022	176.34	179.53	173.44	179.21	830,796	+2.72(+1.54%)
Jan 27, 2022	179.43	182.62	175.11	176.49	798,733	-0.74(-0.42%)
Jan 26, 2022	177.12	182.79	174.73	177.23	1,205,194	+1.59(+0.91%)
Jan 25, 2022	176.10	178.06	173.10	175.64	1,047,883	-4.18(-2.32%)
Jan 24, 2022	177.11	180.33	172.29	179.81	1,228,577	+0.48(+0.27%)
Jan 21, 2022	183.20	184.13	179.02	179.34	717,331	-4.20(-2.29%)
Jan 20, 2022	185.22	188.87	183.01	183.53	856,202	-0.41(-0.22%)
Jan 19, 2022	184.88	187.03	183.60	183.94	1,107,071	-0.52(-0.28%)
Jan 18, 2022	183.06	185.65	182.66	184.47	791,288	-1.65(-0.89%)
Jan 14, 2022				186.12	0	-2.34(-1.24%)
Jan 13, 2022	192.53	193.18	188.11	188.46	541,175	-3.25(-1.70%)
Jan 12, 2022	195.03	196.93	191.38	191.71	574,535	-2.93(-1.51%)
Jan 11, 2022	195.31	196.16	191.16	194.64	954,556	+0.20(+0.10%)
Jan 10, 2022	190.72	194.82	186.75	194.44	1,269,320	+1.78(+0.92%)
Jan 07, 2022	199.97	200.59	192.61	192.66	1,155,876	-7.60(-3.80%)
Jan 06, 2022	197.79	200.66	196.81	200.27	1,345,235	+2.60(+1.32%)
Jan 05, 2022	201.66	202.13	197.39	197.66	866,768	-4.47(-2.21%)
Jan 04, 2022	199.67	202.69	199.67	202.13	828,084	+3.40(+1.71%)
Jan 03, 2022	199.42	201.02	197.52	198.73	875,275	-0.14(-0.07%)
Dec 31, 2021	197.68	199.76	196.80	198.88	397,905	+0.79(+0.40%)
Dec 30, 2021	201.19	201.57	197.94	198.09	324,413	-2.78(-1.38%)
Dec 29, 2021	199.73	201.49	199.43	200.87	340,949	+1.19(+0.60%)
Dec 28, 2021	201.68	201.68	199.18	199.67	300,115	-1.38(-0.69%)
Dec 27, 2021	197.59	201.22	197.30	201.05	474,935	+4.14(+2.10%)
Dec 23, 2021	192.36	197.97	192.36	196.92	655,969	+3.78(+1.96%)
Dec 22, 2021	188.23	193.22	187.55	193.14	624,081	+5.41(+2.88%)
Dec 21, 2021	183.25	188.19	182.25	187.73	640,022	+6.37(+3.51%)
Dec 20, 2021	181.36	181.93	176.80	181.36	995,734	-3.23(-1.75%)
Dec 17, 2021	182.57	188.43	182.13	184.59	8,622,863	+2.18(+1.19%)
Dec 16, 2021	188.02	188.02	181.75	182.42	1,150,169	-4.20(-2.25%)
Dec 15, 2021	184.47	186.73	180.60	186.61	994,774	+2.39(+1.30%)
Dec 14, 2021	185.76	187.03	182.10	184.22	905,005	-2.00(-1.07%)
Dec 13, 2021	188.22	188.48	185.06	186.22	930,158	-3.03(-1.60%)
Dec 10, 2021	190.84	190.97	187.63	189.25	658,197	+0.17(+0.09%)
Dec 09, 2021	192.10	192.67	188.99	189.08	573,128	-4.01(-2.08%)
Dec 08, 2021	193.54	194.62	191.98	193.09	538,443	+0.59(+0.31%)
Dec 07, 2021	190.74	193.16	189.22	192.50	561,489	+3.72(+1.97%)
Dec 06, 2021	187.47	190.87	187.45	188.78	677,567	+2.63(+1.41%)
Dec 03, 2021	188.43	189.31	184.57	186.15	896,458	-1.89(-1.01%)
Dec 02, 2021	180.52	189.32	180.52	188.04	757,093	+8.56(+4.77%)
Dec 01, 2021	186.48	188.50	179.39	179.48	1,063,799	-4.42(-2.40%)
Nov 30, 2021	188.76	191.25	184.92	183.90	1,541,276	-5.28(-2.79%)
Nov 29, 2021	188.27	190.66	188.27	189.19	864,171	+3.53(+1.90%)
Nov 26, 2021	192.57	194.17	184.53	185.65	538,036	-8.38(-4.32%)
Nov 24, 2021	189.22	194.15	189.22	194.03	530,802	+3.84(+2.02%)
Nov 23, 2021	189.69	191.40	187.13	190.19	621,394	+0.14(+0.07%)
Nov 22, 2021	190.73	194.25	188.90	190.06	681,279	+0.13(+0.07%)
Nov 19, 2021	189.28	191.90	188.75	189.92	772,454	+0.80(+0.43%)
Nov 18, 2021	189.16	189.59	186.62	189.12	615,223	-0.01(-0.00%)
Nov 17, 2021	189.03	189.66	188.16	189.13	703,260	+0.25(+0.13%)
Nov 16, 2021	184.39	189.49	184.28	188.88	891,421	+4.00(+2.16%)
Nov 15, 2021	185.48	186.72	184.35	184.88	549,649	-0.22(-0.12%)
Nov 12, 2021	183.69	185.72	182.29	185.10	397,302	+2.67(+1.47%)
Nov 11, 2021	182.78	184.89	180.53	182.43	527,699	-0.47(-0.25%)
Nov 10, 2021	179.95			182.89	981,220	+1.72(+0.95%)
Nov 09, 2021	179.84	182.13	179.49	181.17	768,436	+1.65(+0.92%)
Nov 08, 2021	181.90	183.04	178.82	179.52	683,642	-1.69(-0.94%)
Nov 05, 2021	179.99	183.87	179.42	181.22	1,464,354	+2.00(+1.12%)
Nov 04, 2021	181.62	183.13	178.90	179.21	1,173,462	-0.52(-0.29%)
Nov 03, 2021	183.45	183.45	176.32	179.73	858,099	-3.56(-1.94%)
Nov 02, 2021	181.68	183.62	180.54	183.29	911,074	+1.52(+0.84%)
Nov 01, 2021	180.94	183.22	181.57	181.77	727,632	+0.96(+0.53%)
Oct 29, 2021	178.48	181.40	178.48	180.81	519,231	+0.69(+0.38%)
Oct 28, 2021	179.06	181.60	178.89	180.12	669,525	+1.52(+0.85%)
Oct 27, 2021	182.56	182.24	178.37	178.60	666,601	-3.97(-2.18%)
Oct 26, 2021	186.26		182.39	182.57	648,796	-2.97(-1.60%)
Oct 25, 2021	185.58			185.54	444,969	+0.07(+0.04%)
Oct 22, 2021	184.59	187.07		185.48	445,694	+0.89(+0.48%)
Oct 21, 2021	182.39	184.70	181.77	184.59	604,070	+2.09(+1.15%)
Oct 20, 2021	182.17	183.56	181.84	182.49	720,003	+0.74(+0.41%)
Oct 19, 2021	180.90	181.89	179.75	181.76	568,162	+1.36(+0.75%)
Oct 18, 2021	173.37	184.75	173.37	180.40	1,681,382	+8.24(+4.79%)
Oct 15, 2021	172.22	173.53	171.56	172.16	732,314	+0.18(+0.11%)
Oct 14, 2021	170.31	172.65	169.17	171.97	739,635	+3.40(+2.02%)
Oct 13, 2021	169.03	170.13	167.47	168.57	786,554	+0.40(+0.24%)
Oct 12, 2021	170.06	170.30	167.73	168.18	633,264	-0.93(-0.55%)
Oct 11, 2021	170.10	170.97	168.91	169.11	612,551	-2.30(-1.34%)
Oct 08, 2021	172.46	172.51	170.61	171.40	576,759	-0.50(-0.29%)
Oct 07, 2021	171.73	173.18	171.05	171.91	843,538	+1.87(+1.10%)
Oct 06, 2021	172.96	172.96	166.85	170.04	1,294,493	-8.33(-4.67%)
Oct 05, 2021	177.33	179.86	176.13	178.37	595,479	+1.37(+0.77%)
Oct 04, 2021	179.44	181.60	176.52	177.00	1,043,258	-2.90(-1.61%)
Oct 01, 2021	176.94	180.59	174.61	179.90	878,072	+3.57(+2.03%)
Sep 30, 2021	180.19	181.24	176.20	176.32	949,027	-3.26(-1.82%)
Sep 29, 2021	182.23	182.76	178.18	179.59	483,438	-0.73(-0.40%)
Sep 28, 2021	184.68	184.68	179.78	180.31	622,926	-5.96(-3.20%)
Sep 27, 2021	185.97	187.70	185.46	186.27	460,785	-0.75(-0.40%)
Sep 24, 2021	185.56	187.64	185.16	187.02	454,005	+0.52(+0.28%)
Sep 23, 2021	183.20	188.23	183.15	186.49	414,366	+2.80(+1.52%)
Sep 22, 2021	182.64	184.91	182.64	183.69	506,615	+1.81(+1.00%)
Sep 21, 2021	182.42	183.07	179.95	181.88	677,921	-0.04(-0.02%)
Sep 20, 2021	181.73	184.05	179.91	181.92	826,645	-3.24(-1.75%)
Sep 17, 2021	186.84	187.62	184.22	185.16	1,927,176	-3.10(-1.65%)
Sep 16, 2021	188.14	189.72	187.69	188.26	826,996	-0.73(-0.38%)
Sep 15, 2021	186.68	189.41	185.49	188.98	1,167,007	+1.56(+0.83%)
Sep 14, 2021	192.48	192.48	186.49	187.42	846,966	-3.19(-1.67%)
Sep 13, 2021	193.60	193.83	189.24	190.61	623,184	-1.18(-0.62%)
Sep 10, 2021	194.14	195.60	191.52	191.79	559,166	-1.51(-0.78%)
Sep 09, 2021	193.81	195.79	193.09	193.30	652,686	-0.81(-0.42%)
Sep 08, 2021	194.12	194.38	192.28	194.12	680,149	-0.75(-0.38%)
Sep 07, 2021	195.48	195.93	194.00	194.86	529,276	-1.49(-0.76%)
Sep 03, 2021	196.03	197.44	195.83	196.36	396,800	-0.54(-0.28%)
Sep 02, 2021	194.39	196.98	194.39	196.90	486,504	+2.88(+1.48%)
Sep 01, 2021	194.66	195.06	192.19	194.02	546,092	-0.31(-0.16%)
Aug 31, 2021	194.48	195.05	193.08	194.33	1,016,388	-0.13(-0.06%)
Aug 30, 2021	193.54	195.06	192.40	194.46	677,302	+1.44(+0.75%)
Aug 27, 2021	191.66	193.21	190.71	193.01	806,651	+1.14(+0.60%)
Aug 26, 2021	192.15	192.87	191.07	191.87	557,471	-0.30(-0.16%)
Aug 25, 2021	190.50	192.87	190.23	192.17	559,696	+1.38(+0.73%)
Aug 24, 2021	190.59	192.02	190.35	190.79	510,913	+0.44(+0.23%)
Aug 23, 2021	189.81	190.75	188.92	190.35	403,950	+1.09(+0.58%)
Aug 20, 2021	188.15	189.99	187.74	189.26	537,875	+1.39(+0.74%)
Aug 19, 2021	186.92	188.68	185.63	187.87	655,015	-0.91(-0.48%)
Aug 18, 2021	189.86	191.25	188.55	188.77	439,138	-1.37(-0.72%)
Aug 17, 2021	192.36	192.36	188.47	190.15	633,664	-2.25(-1.17%)
Aug 16, 2021	191.51	192.43	190.22	192.40	831,952	+0.68(+0.35%)
Aug 13, 2021	184.97	191.94	184.97	191.72	673,920	+0.40(+0.21%)
Aug 12, 2021	189.29	191.69	188.76	191.33	643,733	+1.88(+1.00%)
Aug 11, 2021	186.05	189.71	185.46	189.44	923,679	+4.29(+2.32%)
Aug 10, 2021	183.89	186.36	183.08	185.15	801,517	+1.83(+1.00%)
Aug 09, 2021	182.68	183.71	181.75	183.32	612,598	-0.41(-0.22%)
Aug 06, 2021	183.63	186.31	183.36	183.73	710,639	-0.55(-0.30%)
Aug 05, 2021	183.69	184.69	181.09	184.28	834,390	+2.30(+1.26%)
Aug 04, 2021	177.18	184.33	173.28	181.98	1,261,229	+2.85(+1.59%)
Aug 03, 2021	178.37	179.24	176.27	179.13	717,403	+1.54(+0.87%)
Aug 02, 2021	178.65	179.28	177.18	177.59	595,076	+0.34(+0.19%)
Jul 30, 2021	176.66	177.35	175.49	177.25	693,855	+0.23(+0.13%)
Jul 29, 2021	174.82	177.67	174.81	177.02	426,562	+2.70(+1.55%)
Jul 28, 2021	175.53	176.09	173.59	174.32	563,011	-0.95(-0.54%)
Jul 27, 2021	174.74	176.42	172.93	175.27	552,781	-0.27(-0.15%)
Jul 26, 2021	174.22	176.33	174.22	175.54	468,930	+0.61(+0.35%)
Jul 23, 2021	172.63	175.04	172.04	174.93	380,565	+3.37(+1.97%)
Jul 22, 2021	171.62	172.02	170.76	171.56	473,867	+0.20(+0.12%)
Jul 21, 2021	170.78	172.02	170.11	171.35	570,558	+0.98(+0.57%)
Jul 20, 2021	167.55	171.85	166.85	170.38	647,536	+3.68(+2.21%)
Jul 19, 2021	166.28	168.16	165.63	166.69	621,357	-1.94(-1.15%)
Jul 16, 2021	170.21	171.51	168.50	168.64	462,127	-0.89(-0.52%)
Jul 15, 2021	169.68	169.82	168.19	169.53	451,980	-0.67(-0.39%)
Jul 14, 2021	169.36	170.89	169.17	170.19	729,940	+1.83(+1.09%)
Jul 13, 2021	169.75	171.13	168.09	168.37	675,886	-2.10(-1.23%)
Jul 12, 2021	171.72	172.60	169.90	170.46	648,916	-1.59(-0.93%)
Jul 09, 2021	170.42	172.67	170.21	172.06	802,102	+1.11(+0.65%)
Jul 08, 2021	170.89	173.60	170.15	170.95	687,159	-1.93(-1.12%)
Jul 07, 2021	170.77	173.00	169.40	172.88	641,596	+2.76(+1.63%)
Jul 06, 2021	170.77	171.09	168.17	170.12	988,333	-0.89(-0.52%)
Jul 02, 2021	170.65	171.77	170.26	171.00	423,852	+1.05(+0.62%)
Jul 01, 2021	169.04	170.81	167.66	169.95	556,111	+1.11(+0.66%)
Jun 30, 2021	170.23	171.10	168.58	168.84	615,183	-1.62(-0.95%)
Jun 29, 2021	167.54	170.62	167.54	170.46	638,230	+2.46(+1.46%)
Jun 28, 2021	166.51	168.19	166.09	168.01	831,116	+1.95(+1.18%)
Jun 25, 2021	164.34	166.84	163.59	166.06	1,140,652	+1.43(+0.87%)
Jun 24, 2021	164.34	164.78	163.00	164.62	481,414	+1.15(+0.70%)
Jun 23, 2021	165.18	165.74	163.23	163.47	913,973	-1.97(-1.19%)
Jun 22, 2021	163.62	166.11	163.11	165.45	731,506	+1.36(+0.83%)
Jun 21, 2021	161.35	164.72	160.59	164.08	623,499	+3.82(+2.38%)
Jun 18, 2021	162.59	163.77	159.15	160.26	1,508,073	-3.35(-2.04%)
Jun 17, 2021	165.24	165.83	162.60	163.61	1,116,961	-2.41(-1.45%)
Jun 16, 2021	165.23	167.53	164.25	166.02	1,344,863	+0.77(+0.47%)
Jun 15, 2021	163.97	166.28	163.36	165.24	883,096	+1.58(+0.96%)
Jun 14, 2021	163.07	163.98	162.33	163.67	672,881	+0.62(+0.38%)
Jun 11, 2021	162.88	163.15	161.43	163.05	609,073	+1.21(+0.75%)
Jun 10, 2021	160.64	161.87	159.71	161.84	398,911	+1.55(+0.97%)
Jun 09, 2021	161.44	161.72	160.18	160.29	472,026	-0.65(-0.40%)
Jun 08, 2021	160.96	161.92	160.20	160.94	447,670	+0.70(+0.43%)
Jun 07, 2021	161.51	162.24	159.86	160.25	706,307	-1.67(-1.03%)
Jun 04, 2021	160.25	162.63	160.00	161.92	643,952	+2.14(+1.34%)
Jun 03, 2021	157.62	160.59	157.06	159.78	807,370	+0.31(+0.19%)
Jun 02, 2021	159.12	160.43	158.89	159.47	663,170	+1.05(+0.66%)
Jun 01, 2021	160.44	161.39	158.02	158.42	845,816	-1.50(-0.94%)
May 28, 2021	161.74	162.49	157.52	159.92	980,664	-1.70(-1.05%)
May 27, 2021	161.38	162.55	160.52	161.62	1,314,899	+1.06(+0.66%)
May 26, 2021	161.25	161.80	159.43	160.56	1,327,636	-0.63(-0.39%)
May 25, 2021	163.95	164.20	160.83	161.18	466,450	-1.77(-1.09%)
May 24, 2021	163.60	164.32	162.44	162.95	487,809	+0.86(+0.53%)
May 21, 2021	162.53	163.72	161.13	162.09	801,419	+0.01(+0.01%)
May 20, 2021	162.05	162.76	160.92	162.08	878,775	+0.03(+0.02%)
May 19, 2021	158.78	162.26	158.50	162.05	590,873	+0.16(+0.10%)
May 18, 2021	163.53	163.80	161.83	161.90	763,963	-1.22(-0.75%)
May 17, 2021	161.92	163.25	160.69	163.12	665,704	-0.30(-0.18%)
May 14, 2021	163.84	164.01	160.43	163.42	910,702	+0.89(+0.55%)
May 13, 2021	159.08	163.72	157.84	162.54	1,288,162	+4.87(+3.09%)
May 12, 2021	158.78	160.51	156.79	157.66	1,273,577	-4.01(-2.48%)
May 11, 2021	162.84	163.61	160.73	161.68	1,553,124	-3.65(-2.21%)
May 10, 2021	168.65	169.15	165.30	165.32	565,761	-3.33(-1.97%)
May 07, 2021	166.53	169.14	165.85	168.65	813,389	+2.19(+1.32%)
May 06, 2021	164.98	166.77	160.49	166.46	1,362,941	+1.16(+0.70%)
May 05, 2021	168.44	169.74	163.03	165.30	1,518,555	-4.72(-2.78%)
May 04, 2021	172.21	172.73	168.79	170.03	1,009,605	-2.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.