Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.087 | 1.120 | 1.060 | 1.120 | 1,041,944 | +0.05(+4.43%) |
Apr 29, 2009 | 1.048 | 1.103 | 1.025 | 1.073 | 392,320 | +0.04(+3.62%) |
Apr 28, 2009 | 1.000 | 1.050 | 0.9950 | 1.035 | 240,964 | +0.03(+2.73%) |
Apr 27, 2009 | 1.095 | 1.103 | 0.9725 | 1.008 | 1,162,104 | -0.10(-9.44%) |
Apr 24, 2009 | 1.110 | 1.145 | 1.073 | 1.113 | 521,020 | +0.01(+1.14%) |
Apr 23, 2009 | 1.145 | 1.163 | 1.055 | 1.100 | 348,180 | -0.04(-3.72%) |
Apr 22, 2009 | 1.135 | 1.215 | 1.127 | 1.143 | 360,980 | -0.01(-0.87%) |
Apr 21, 2009 | 1.133 | 1.188 | 1.103 | 1.153 | 769,864 | +0.02(+1.32%) |
Apr 20, 2009 | 1.125 | 1.153 | 1.093 | 1.137 | 463,892 | -0.01(-0.44%) |
Apr 17, 2009 | 1.183 | 1.183 | 1.127 | 1.143 | 406,088 | -0.03(-2.97%) |
Apr 16, 2009 | 1.200 | 1.222 | 1.137 | 1.177 | 1,245,592 | -0.01(-1.26%) |
Apr 15, 2009 | 1.097 | 1.195 | 1.097 | 1.192 | 345,240 | +0.08(+7.67%) |
Apr 14, 2009 | 1.123 | 1.140 | 1.090 | 1.107 | 391,416 | -0.04(-3.28%) |
Apr 13, 2009 | 1.150 | 1.173 | 1.113 | 1.145 | 403,524 | -0.02(-2.14%) |
Apr 09, 2009 | 1.130 | 1.175 | 1.093 | 1.170 | 1,005,428 | +0.07(+6.36%) |
Apr 08, 2009 | 1.163 | 1.163 | 1.085 | 1.100 | 1,519,672 | -0.05(-4.35%) |
Apr 07, 2009 | 1.117 | 1.188 | 1.093 | 1.150 | 1,408,972 | +0.01(+0.88%) |
Apr 06, 2009 | 1.137 | 1.163 | 1.120 | 1.140 | 475,896 | -0.01(-0.87%) |
Apr 03, 2009 | 1.110 | 1.180 | 1.090 | 1.150 | 1,378,540 | +0.04(+3.84%) |
Apr 02, 2009 | 1.127 | 1.150 | 1.097 | 1.107 | 1,103,184 | +0.01(+0.68%) |
Apr 01, 2009 | 1.018 | 1.135 | 1.012 | 1.100 | 773,400 | +0.07(+6.28%) |
Mar 31, 2009 | 1.025 | 1.042 | 0.9975 | 1.035 | 1,225,008 | +0.03(+2.73%) |
Mar 30, 2009 | 1.032 | 1.036 | 0.9600 | 1.008 | 2,485,492 | -0.15(-13.15%) |
Mar 26, 2009 | 1.123 | 1.170 | 1.087 | 1.160 | 1,213,412 | +0.06(+5.45%) |
Mar 25, 2009 | 1.117 | 1.160 | 1.005 | 1.100 | 1,494,724 | -0.00(-0.45%) |
Mar 24, 2009 | 1.147 | 1.163 | 1.103 | 1.105 | 1,226,504 | -0.06(-4.95%) |
Mar 23, 2009 | 1.125 | 1.163 | 1.075 | 1.163 | 1,214,744 | +0.12(+11.78%) |
Mar 20, 2009 | 1.075 | 1.113 | 1.038 | 1.040 | 1,272,156 | -0.03(-3.26%) |
Mar 19, 2009 | 1.070 | 1.110 | 1.045 | 1.075 | 683,896 | +0.02(+1.65%) |
Mar 18, 2009 | 1.025 | 1.087 | 1.025 | 1.058 | 1,902,220 | +0.03(+3.17%) |
Mar 17, 2009 | 1.010 | 1.055 | 0.9950 | 1.025 | 803,452 | +0.02(+1.74%) |
Mar 16, 2009 | 1.038 | 1.073 | 0.9625 | 1.008 | 796,408 | -0.01(-1.47%) |
Mar 13, 2009 | 1.025 | 1.063 | 0.9725 | 1.022 | 1,431,048 | -0.00(-0.24%) |
Mar 12, 2009 | 0.9300 | 1.035 | 0.9300 | 1.025 | 1,625,412 | +0.09(+9.33%) |
Mar 11, 2009 | 0.9675 | 0.9925 | 0.8800 | 0.9375 | 909,008 | -0.02(-2.09%) |
Mar 10, 2009 | 0.8850 | 0.9625 | 0.8275 | 0.9575 | 1,015,584 | +0.09(+10.69%) |
Mar 09, 2009 | 0.8225 | 0.8950 | 0.8225 | 0.8650 | 861,780 | +0.04(+4.53%) |
Mar 06, 2009 | 0.7950 | 0.9225 | 0.7950 | 0.8275 | 999,340 | +0.01(+1.22%) |
Mar 05, 2009 | 0.9475 | 1.012 | 0.8100 | 0.8175 | 911,916 | -0.16(-16.37%) |
Mar 04, 2009 | 0.9525 | 1.000 | 0.9500 | 0.9775 | 411,776 | +0.08(+8.61%) |
Mar 02, 2009 | 0.9975 | 0.9975 | 0.9000 | 0.9000 | 744,384 | -0.11(-11.11%) |
Feb 27, 2009 | 0.9350 | 1.015 | 0.9000 | 1.012 | 5,797,716 | +0.07(+7.43%) |
Feb 26, 2009 | 0.9750 | 1.070 | 0.9425 | 0.9425 | 755,656 | -0.03(-2.58%) |
Feb 25, 2009 | 1.055 | 1.055 | 0.9675 | 0.9675 | 703,472 | -0.07(-7.19%) |
Feb 24, 2009 | 0.9650 | 1.100 | 0.9104 | 1.042 | 1,538,552 | +0.09(+9.45%) |
Feb 23, 2009 | 0.9700 | 1.012 | 0.9225 | 0.9525 | 1,065,500 | -0.01(-1.04%) |
Feb 20, 2009 | 0.8825 | 0.9875 | 0.7975 | 0.9625 | 1,338,024 | +0.06(+6.65%) |
Feb 19, 2009 | 0.8625 | 0.9075 | 0.8550 | 0.9025 | 390,480 | +0.05(+6.18%) |
Feb 18, 2009 | 0.8625 | 0.8650 | 0.8025 | 0.8500 | 361,412 | -0.00(-0.29%) |
Feb 17, 2009 | 0.8525 | 0.9000 | 0.8325 | 0.8525 | 388,016 | -0.04(-4.48%) |
Feb 13, 2009 | 0.8950 | 0.9225 | 0.8900 | 0.8925 | 504,924 | +0.00(+0.00%) |
Feb 12, 2009 | 0.8775 | 0.9325 | 0.8725 | 0.8925 | 426,832 | -0.06(-6.54%) |
Feb 11, 2009 | 0.8575 | 0.9825 | 0.8250 | 0.9550 | 1,195,796 | +0.10(+12.02%) |
Feb 10, 2009 | 0.8925 | 0.9225 | 0.8425 | 0.8525 | 635,828 | -0.07(-7.34%) |
Feb 09, 2009 | 0.9200 | 0.9475 | 0.9200 | 0.9200 | 690,032 | -0.00(-0.27%) |
Feb 06, 2009 | 0.8250 | 0.9475 | 0.8200 | 0.9225 | 1,072,020 | +0.09(+11.48%) |
Feb 05, 2009 | 0.8300 | 0.8400 | 0.8100 | 0.8275 | 465,092 | -0.01(-0.90%) |
Feb 04, 2009 | 0.8125 | 0.8550 | 0.7975 | 0.8350 | 609,408 | +0.02(+3.09%) |
Feb 03, 2009 | 0.8475 | 0.8500 | 0.7900 | 0.8100 | 813,200 | -0.03(-3.57%) |
Feb 02, 2009 | 0.8125 | 0.8500 | 0.7750 | 0.8400 | 778,792 | +0.03(+4.02%) |
Jan 30, 2009 | 0.7500 | 0.8750 | 0.7500 | 0.8075 | 1,744,792 | +0.03(+3.53%) |
Jan 29, 2009 | 0.8050 | 0.8475 | 0.7600 | 0.7800 | 298,124 | -0.04(-4.59%) |
Jan 28, 2009 | 0.8525 | 0.8750 | 0.8050 | 0.8175 | 458,560 | -0.02(-2.10%) |
Jan 27, 2009 | 0.8050 | 0.8725 | 0.7500 | 0.8350 | 513,452 | +0.03(+3.73%) |
Jan 26, 2009 | 0.7875 | 0.8350 | 0.7725 | 0.8050 | 240,544 | +0.02(+2.22%) |
Jan 23, 2009 | 0.7950 | 0.8025 | 0.7725 | 0.7875 | 258,944 | -0.03(-3.96%) |
Jan 22, 2009 | 0.7850 | 0.8300 | 0.7620 | 0.8200 | 283,144 | +0.01(+1.86%) |
Jan 21, 2009 | 0.7725 | 0.8100 | 0.7650 | 0.8050 | 449,460 | +0.05(+6.27%) |
Jan 20, 2009 | 0.9025 | 0.9175 | 0.7525 | 0.7575 | 740,896 | -0.12(-13.43%) |
Jan 16, 2009 | 0.7825 | 0.9050 | 0.7825 | 0.8750 | 873,548 | +0.09(+11.82%) |
Jan 15, 2009 | 0.7800 | 0.8175 | 0.7238 | 0.7825 | 511,940 | +0.01(+0.97%) |
Jan 14, 2009 | 0.8225 | 0.8225 | 0.7575 | 0.7750 | 484,784 | -0.06(-7.19%) |
Jan 13, 2009 | 0.8000 | 0.8800 | 0.7900 | 0.8350 | 442,932 | +0.04(+4.70%) |
Jan 12, 2009 | 0.8125 | 0.9875 | 0.7900 | 0.7975 | 664,600 | -0.02(-1.85%) |
Jan 09, 2009 | 0.8825 | 0.8825 | 0.8100 | 0.8125 | 512,636 | -0.07(-7.67%) |
Jan 08, 2009 | 0.8725 | 0.8850 | 0.8525 | 0.8800 | 384,076 | +0.03(+3.23%) |
Jan 07, 2009 | 0.9500 | 0.9675 | 0.8500 | 0.8525 | 794,292 | -0.06(-7.08%) |
Jan 06, 2009 | 0.8150 | 1.180 | 0.8125 | 0.9175 | 2,781,320 | +0.10(+11.89%) |
Jan 05, 2009 | 0.7000 | 0.8250 | 0.6725 | 0.8200 | 553,832 | +0.13(+18.84%) |
Jan 02, 2009 | 0.6900 | 0.7050 | 0.6550 | 0.6900 | 279,292 | +0.00(+0.00%) |
Dec 31, 2008 | 0.6300 | 0.7100 | 0.5875 | 0.6900 | 946,760 | +0.06(+9.52%) |
Dec 30, 2008 | 0.5700 | 0.6300 | 0.5500 | 0.6300 | 618,560 | +0.07(+11.50%) |
Dec 29, 2008 | 0.5950 | 0.5950 | 0.5425 | 0.5650 | 548,492 | -0.03(-5.44%) |
Dec 26, 2008 | 0.6225 | 0.6425 | 0.5900 | 0.5975 | 138,280 | -0.02(-3.63%) |
Dec 24, 2008 | 0.6325 | 0.6450 | 0.5875 | 0.6200 | 385,568 | -0.02(-2.75%) |
Dec 23, 2008 | 0.5725 | 0.6950 | 0.5725 | 0.6375 | 786,888 | +0.01(+2.00%) |
Dec 22, 2008 | 0.6575 | 0.6675 | 0.6175 | 0.6250 | 432,912 | -0.03(-4.94%) |
Dec 19, 2008 | 0.6750 | 0.7250 | 0.5975 | 0.6575 | 1,351,816 | +0.02(+3.14%) |
Dec 18, 2008 | 0.7825 | 0.7850 | 0.6275 | 0.6375 | 1,118,952 | -0.12(-15.56%) |
Dec 17, 2008 | 0.7850 | 0.7875 | 0.7000 | 0.7550 | 843,012 | -0.04(-4.43%) |
Dec 16, 2008 | 0.7950 | 0.8750 | 0.7075 | 0.7900 | 1,267,304 | +0.01(+0.64%) |
Dec 15, 2008 | 0.8850 | 0.8975 | 0.7650 | 0.7850 | 334,712 | -0.10(-11.05%) |
Dec 12, 2008 | 0.7825 | 0.8825 | 0.7500 | 0.8825 | 846,448 | +0.08(+10.66%) |
Dec 11, 2008 | 0.8025 | 0.9050 | 0.7600 | 0.7975 | 961,780 | -0.03(-3.04%) |
Dec 10, 2008 | 0.9450 | 0.9450 | 0.7250 | 0.8225 | 1,339,192 | -0.08(-8.86%) |
Dec 09, 2008 | 0.8875 | 0.9575 | 0.8225 | 0.9025 | 823,380 | -0.01(-0.82%) |
Dec 08, 2008 | 0.8375 | 0.9100 | 0.7875 | 0.9100 | 902,968 | +0.09(+10.30%) |
Dec 05, 2008 | 0.7275 | 0.8300 | 0.6400 | 0.8250 | 1,302,536 | +0.08(+10.37%) |
Dec 04, 2008 | 0.5100 | 0.9050 | 0.5000 | 0.7475 | 5,907,440 | +0.25(+50.25%) |
Dec 03, 2008 | 0.4875 | 0.5000 | 0.4575 | 0.4975 | 1,528,400 | -0.00(-0.50%) |
Dec 02, 2008 | 0.5000 | 0.5050 | 0.4825 | 0.5000 | 1,165,992 | +0.01(+2.56%) |
Dec 01, 2008 | 0.5725 | 0.5725 | 0.4750 | 0.4875 | 858,524 | -0.01(-2.50%) |
Nov 28, 2008 | 0.4925 | 0.5075 | 0.4825 | 0.5000 | 189,096 | +0.00(+0.00%) |
Nov 26, 2008 | 0.4350 | 0.5050 | 0.4275 | 0.5000 | 898,768 | +0.01(+1.52%) |
Nov 25, 2008 | 0.5075 | 0.5521 | 0.4625 | 0.4925 | 384,040 | +0.01(+1.03%) |
Nov 24, 2008 | 0.4050 | 0.5325 | 0.4000 | 0.4875 | 1,573,044 | +0.10(+26.62%) |
Nov 21, 2008 | 0.3550 | 0.4050 | 0.3550 | 0.3850 | 1,721,800 | +0.04(+10.79%) |
Nov 20, 2008 | 0.4500 | 0.4500 | 0.3400 | 0.3475 | 1,061,364 | -0.09(-21.02%) |
Nov 19, 2008 | 0.5000 | 0.5125 | 0.4400 | 0.4400 | 1,149,460 | -0.02(-4.35%) |
Nov 18, 2008 | 0.5000 | 0.5125 | 0.4525 | 0.4600 | 863,492 | -0.04(-7.54%) |
Nov 17, 2008 | 0.5175 | 0.5650 | 0.4925 | 0.4975 | 724,368 | -0.02(-4.33%) |
Nov 14, 2008 | 0.5125 | 0.5650 | 0.5075 | 0.5200 | 871,180 | +0.01(+1.46%) |
Nov 13, 2008 | 0.5500 | 0.6225 | 0.4425 | 0.5125 | 2,937,780 | -0.03(-4.65%) |
Nov 12, 2008 | 0.6850 | 0.7000 | 0.5375 | 0.5375 | 2,388,604 | -0.15(-21.82%) |
Nov 11, 2008 | 0.8825 | 0.9350 | 0.6775 | 0.6875 | 2,217,208 | -0.21(-23.18%) |
Nov 10, 2008 | 0.9950 | 1.000 | 0.8950 | 0.8950 | 650,800 | -0.05(-5.04%) |
Nov 07, 2008 | 0.9600 | 1.028 | 0.9375 | 0.9425 | 673,164 | -0.01(-0.79%) |
Nov 06, 2008 | 1.038 | 1.060 | 0.9450 | 0.9500 | 575,268 | -0.09(-9.09%) |
Nov 05, 2008 | 1.090 | 1.150 | 1.028 | 1.045 | 601,544 | -0.06(-5.00%) |
Nov 04, 2008 | 1.167 | 1.167 | 1.070 | 1.100 | 544,284 | -0.02(-1.79%) |
Nov 03, 2008 | 1.133 | 1.176 | 1.093 | 1.120 | 802,880 | -0.01(-0.88%) |
Oct 31, 2008 | 1.048 | 1.208 | 1.048 | 1.130 | 1,155,860 | +0.06(+5.85%) |
Oct 30, 2008 | 1.065 | 1.173 | 1.028 | 1.067 | 448,092 | +0.01(+1.43%) |
Oct 29, 2008 | 1.157 | 1.157 | 1.038 | 1.052 | 565,384 | -0.08(-6.86%) |
Oct 28, 2008 | 0.9525 | 1.147 | 0.9525 | 1.130 | 487,296 | +0.12(+12.44%) |
Oct 27, 2008 | 0.9400 | 1.005 | 0.9150 | 1.005 | 678,164 | +0.06(+6.63%) |
Oct 24, 2008 | 0.9775 | 1.022 | 0.9425 | 0.9425 | 339,240 | -0.08(-7.82%) |
Oct 23, 2008 | 1.038 | 1.093 | 0.9900 | 1.022 | 843,704 | -0.01(-0.97%) |
Oct 22, 2008 | 1.077 | 1.125 | 1.032 | 1.032 | 300,400 | -0.07(-6.56%) |
Oct 21, 2008 | 1.105 | 1.174 | 1.062 | 1.105 | 378,144 | -0.02(-1.78%) |
Oct 20, 2008 | 1.105 | 1.208 | 1.105 | 1.125 | 486,948 | +0.04(+4.17%) |
Oct 17, 2008 | 1.137 | 1.295 | 1.002 | 1.080 | 730,552 | -0.09(-7.49%) |
Oct 16, 2008 | 1.073 | 1.208 | 0.9950 | 1.167 | 604,408 | +0.10(+9.62%) |
Oct 15, 2008 | 1.173 | 1.228 | 0.9050 | 1.065 | 2,363,852 | -0.12(-10.32%) |
Oct 14, 2008 | 1.275 | 1.375 | 1.117 | 1.188 | 2,210,136 | -0.06(-4.62%) |
Oct 13, 2008 | 1.000 | 1.260 | 0.9839 | 1.245 | 1,684,704 | +0.25(+24.50%) |
Oct 10, 2008 | 0.9925 | 1.175 | 0.9075 | 1.000 | 2,072,596 | +0.00(+0.00%) |
Oct 09, 2008 | 1.238 | 1.280 | 0.9750 | 1.000 | 860,828 | -0.21(-17.53%) |
Oct 08, 2008 | 1.270 | 1.325 | 1.202 | 1.212 | 950,828 | -0.10(-7.27%) |
Oct 07, 2008 | 1.462 | 1.462 | 1.300 | 1.308 | 698,204 | -0.14(-9.67%) |
Oct 06, 2008 | 1.410 | 1.498 | 1.285 | 1.448 | 998,252 | +0.01(+0.35%) |
Oct 03, 2008 | 1.502 | 1.617 | 1.438 | 1.442 | 628,048 | -0.04(-2.53%) |
Oct 02, 2008 | 1.522 | 1.575 | 1.475 | 1.480 | 551,356 | -0.05(-3.11%) |
Oct 01, 2008 | 1.538 | 1.615 | 1.498 | 1.528 | 643,960 | -0.02(-1.29%) |
Sep 30, 2008 | 1.522 | 1.653 | 1.502 | 1.548 | 585,768 | +0.05(+3.00%) |
Sep 29, 2008 | 1.562 | 1.617 | 1.502 | 1.502 | 648,992 | -0.08(-4.91%) |
Sep 26, 2008 | 1.558 | 1.610 | 1.528 | 1.580 | 544,744 | -0.00(-0.16%) |
Sep 25, 2008 | 1.667 | 1.740 | 1.515 | 1.583 | 870,344 | -0.07(-4.38%) |
Sep 24, 2008 | 1.593 | 1.720 | 1.585 | 1.655 | 1,086,840 | +0.07(+4.25%) |
Sep 23, 2008 | 1.633 | 1.712 | 1.565 | 1.587 | 428,276 | -0.05(-2.91%) |
Sep 22, 2008 | 1.810 | 1.815 | 1.627 | 1.635 | 572,768 | -0.15(-8.53%) |
Sep 19, 2008 | 1.923 | 1.975 | 1.730 | 1.788 | 2,657,864 | -0.05(-2.99%) |
Sep 18, 2008 | 1.702 | 1.860 | 1.565 | 1.843 | 2,765,988 | +0.16(+9.35%) |
Sep 17, 2008 | 1.667 | 1.695 | 1.490 | 1.685 | 1,098,108 | +0.00(+0.00%) |
Sep 16, 2008 | 1.607 | 1.708 | 1.590 | 1.685 | 827,460 | +0.04(+2.59%) |
Sep 15, 2008 | 1.555 | 1.655 | 1.548 | 1.643 | 1,074,292 | +0.04(+2.34%) |
Sep 12, 2008 | 1.630 | 1.643 | 1.539 | 1.605 | 500,304 | +0.04(+2.39%) |
Sep 11, 2008 | 1.593 | 1.593 | 1.525 | 1.567 | 1,271,672 | -0.04(-2.64%) |
Sep 10, 2008 | 1.712 | 1.745 | 1.525 | 1.610 | 986,260 | -0.10(-5.71%) |
Sep 09, 2008 | 1.758 | 1.860 | 1.690 | 1.708 | 1,360,088 | -0.04(-2.43%) |
Sep 08, 2008 | 1.750 | 1.812 | 1.728 | 1.750 | 1,835,956 | +0.03(+1.89%) |
Sep 05, 2008 | 1.562 | 1.750 | 1.500 | 1.718 | 1,269,892 | +0.15(+9.39%) |
Sep 04, 2008 | 1.585 | 1.657 | 1.562 | 1.570 | 488,596 | -0.03(-2.03%) |
Sep 03, 2008 | 1.610 | 1.673 | 1.583 | 1.603 | 745,932 | -0.00(-0.31%) |
Sep 02, 2008 | 1.755 | 1.755 | 1.605 | 1.607 | 545,664 | -0.11(-6.54%) |
Aug 29, 2008 | 1.778 | 1.820 | 1.708 | 1.720 | 437,992 | -0.06(-3.23%) |
Aug 28, 2008 | 1.720 | 1.788 | 1.639 | 1.778 | 978,508 | +0.06(+3.34%) |
Aug 27, 2008 | 1.605 | 1.730 | 1.605 | 1.720 | 1,000,608 | +0.11(+7.00%) |
Aug 26, 2008 | 1.548 | 1.610 | 1.525 | 1.607 | 669,292 | +0.06(+3.88%) |
Aug 25, 2008 | 1.587 | 1.600 | 1.532 | 1.548 | 1,133,876 | -0.04(-2.83%) |
Aug 22, 2008 | 1.510 | 1.615 | 1.506 | 1.593 | 1,830,420 | +0.09(+5.99%) |
Aug 21, 2008 | 1.435 | 1.510 | 1.423 | 1.502 | 1,371,256 | +0.04(+2.74%) |
Aug 20, 2008 | 1.550 | 1.550 | 1.415 | 1.462 | 1,556,612 | -0.10(-6.40%) |
Aug 19, 2008 | 1.627 | 1.660 | 1.535 | 1.562 | 1,127,248 | -0.08(-5.16%) |
Aug 18, 2008 | 1.740 | 1.760 | 1.633 | 1.647 | 816,296 | -0.09(-5.32%) |
Aug 15, 2008 | 1.765 | 1.788 | 1.685 | 1.740 | 813,084 | +0.00(+0.14%) |
Aug 14, 2008 | 1.635 | 1.738 | 1.635 | 1.738 | 856,720 | +0.11(+6.60%) |
Aug 13, 2008 | 1.625 | 1.685 | 1.575 | 1.630 | 1,044,272 | +0.02(+1.09%) |
Aug 12, 2008 | 1.673 | 1.680 | 1.585 | 1.613 | 859,100 | -0.07(-4.30%) |
Aug 11, 2008 | 1.810 | 1.810 | 1.665 | 1.685 | 778,228 | -0.13(-7.16%) |
Aug 08, 2008 | 1.692 | 1.827 | 1.577 | 1.815 | 795,984 | +0.12(+7.08%) |
Aug 07, 2008 | 1.560 | 1.695 | 1.508 | 1.695 | 772,204 | +0.12(+7.62%) |
Aug 06, 2008 | 1.750 | 1.780 | 1.518 | 1.575 | 2,072,320 | -0.23(-12.50%) |
Aug 05, 2008 | 1.710 | 1.875 | 1.653 | 1.800 | 1,131,712 | +0.13(+7.78%) |
Aug 04, 2008 | 1.705 | 1.705 | 1.637 | 1.670 | 706,448 | -0.05(-2.62%) |
Aug 01, 2008 | 1.680 | 1.735 | 1.630 | 1.715 | 553,704 | +0.04(+2.08%) |
Jul 31, 2008 | 1.725 | 1.755 | 1.650 | 1.680 | 693,824 | -0.07(-3.72%) |
Jul 30, 2008 | 1.817 | 1.870 | 1.740 | 1.745 | 461,148 | -0.06(-3.19%) |
Jul 29, 2008 | 1.802 | 1.812 | 1.695 | 1.802 | 473,380 | +0.09(+5.10%) |
Jul 28, 2008 | 1.745 | 1.771 | 1.695 | 1.715 | 333,792 | -0.04(-2.42%) |
Jul 25, 2008 | 1.835 | 1.945 | 1.745 | 1.758 | 680,892 | -0.04(-2.23%) |
Jul 24, 2008 | 1.820 | 1.880 | 1.790 | 1.798 | 267,636 | +0.01(+0.28%) |
Jul 23, 2008 | 1.917 | 1.972 | 1.761 | 1.792 | 740,584 | -0.12(-6.52%) |
Jul 22, 2008 | 1.730 | 1.923 | 1.708 | 1.917 | 429,264 | +0.18(+10.36%) |
Jul 21, 2008 | 1.688 | 1.760 | 1.637 | 1.738 | 248,676 | +0.05(+3.27%) |
Jul 18, 2008 | 1.812 | 1.847 | 1.680 | 1.683 | 390,720 | -0.12(-6.66%) |
Jul 17, 2008 | 1.750 | 1.850 | 1.742 | 1.802 | 653,156 | +0.06(+3.74%) |
Jul 16, 2008 | 1.692 | 1.750 | 1.625 | 1.738 | 965,244 | +0.05(+3.27%) |
Jul 15, 2008 | 1.515 | 1.692 | 1.452 | 1.683 | 837,284 | +0.15(+9.61%) |
Jul 14, 2008 | 1.650 | 1.688 | 1.482 | 1.535 | 775,688 | -0.11(-6.97%) |
Jul 11, 2008 | 1.480 | 1.650 | 1.450 | 1.650 | 438,824 | +0.15(+10.18%) |
Jul 10, 2008 | 1.458 | 1.562 | 1.440 | 1.498 | 376,644 | +0.04(+2.39%) |
Jul 09, 2008 | 1.600 | 1.600 | 1.462 | 1.462 | 436,496 | -0.14(-8.88%) |
Jul 08, 2008 | 1.430 | 1.610 | 1.430 | 1.605 | 900,112 | +0.19(+13.03%) |
Jul 07, 2008 | 1.420 | 1.435 | 1.340 | 1.420 | 949,932 | +0.00(+0.18%) |
Jul 04, 2008 | 1.430 | 1.435 | 1.335 | 1.417 | 311,628 | +0.00(+0.00%) |
Jul 03, 2008 | 1.430 | 1.435 | 1.335 | 1.417 | 311,628 | -0.01(-0.70%) |
Jul 02, 2008 | 1.462 | 1.485 | 1.393 | 1.427 | 843,844 | -0.04(-2.89%) |
Jul 01, 2008 | 1.505 | 1.510 | 1.395 | 1.470 | 1,129,128 | -0.04(-2.65%) |
Jun 30, 2008 | 1.555 | 1.615 | 1.510 | 1.510 | 1,140,804 | -0.08(-5.18%) |
Jun 27, 2008 | 1.660 | 1.702 | 1.558 | 1.593 | 13,475,020 | -0.08(-4.78%) |
Jun 26, 2008 | 1.698 | 1.698 | 1.577 | 1.673 | 811,604 | -0.05(-2.76%) |
Jun 25, 2008 | 1.808 | 1.808 | 1.698 | 1.720 | 392,048 | -0.07(-4.04%) |
Jun 24, 2008 | 1.850 | 1.850 | 1.762 | 1.792 | 614,484 | -0.06(-3.50%) |
Jun 23, 2008 | 1.850 | 1.880 | 1.817 | 1.857 | 245,140 | +0.02(+1.36%) |
Jun 20, 2008 | 1.853 | 1.877 | 1.820 | 1.833 | 350,868 | -0.03(-1.87%) |
Jun 19, 2008 | 1.905 | 1.905 | 1.847 | 1.867 | 238,532 | -0.03(-1.58%) |
Jun 18, 2008 | 1.910 | 1.920 | 1.865 | 1.897 | 476,328 | -0.02(-0.78%) |
Jun 17, 2008 | 1.958 | 1.958 | 1.877 | 1.913 | 357,608 | -0.04(-2.17%) |
Jun 16, 2008 | 2.000 | 2.000 | 1.875 | 1.955 | 757,736 | -0.04(-2.25%) |
Jun 13, 2008 | 1.837 | 2.000 | 1.820 | 2.000 | 498,544 | +0.19(+10.65%) |
Jun 12, 2008 | 1.778 | 1.833 | 1.775 | 1.808 | 493,848 | +0.05(+2.99%) |
Jun 11, 2008 | 1.765 | 1.785 | 1.725 | 1.755 | 587,184 | -0.02(-1.27%) |
Jun 10, 2008 | 1.812 | 1.835 | 1.775 | 1.778 | 422,568 | -0.05(-2.60%) |
Jun 09, 2008 | 1.873 | 1.907 | 1.815 | 1.825 | 319,256 | -0.05(-2.54%) |
Jun 06, 2008 | 1.823 | 1.917 | 1.802 | 1.873 | 328,992 | +0.04(+2.18%) |
Jun 05, 2008 | 1.827 | 1.857 | 1.772 | 1.833 | 413,096 | +0.02(+0.96%) |
Jun 04, 2008 | 1.857 | 1.880 | 1.775 | 1.815 | 747,244 | -0.07(-3.71%) |
Jun 03, 2008 | 1.942 | 1.980 | 1.840 | 1.885 | 524,468 | -0.06(-3.08%) |
Jun 02, 2008 | 1.980 | 1.998 | 1.927 | 1.945 | 291,328 | -0.03(-1.39%) |
May 30, 2008 | 1.980 | 2.067 | 1.965 | 1.972 | 890,400 | -0.02(-0.88%) |
May 29, 2008 | 1.985 | 2.013 | 1.968 | 1.990 | 316,592 | -0.01(-0.25%) |
May 28, 2008 | 1.965 | 2.000 | 1.925 | 1.995 | 547,380 | +0.03(+1.66%) |
May 27, 2008 | 1.875 | 1.975 | 1.875 | 1.962 | 273,800 | +0.07(+3.70%) |
May 26, 2008 | 1.972 | 1.972 | 1.849 | 1.893 | 542,332 | +0.00(+0.00%) |
May 23, 2008 | 1.972 | 1.972 | 1.849 | 1.893 | 542,332 | -0.06(-3.20%) |
May 22, 2008 | 1.919 | 2.000 | 1.885 | 1.955 | 500,076 | +0.07(+3.58%) |
May 21, 2008 | 1.955 | 1.960 | 1.883 | 1.887 | 498,480 | -0.06(-2.96%) |
May 20, 2008 | 1.910 | 1.990 | 1.877 | 1.945 | 483,676 | +0.04(+1.97%) |
May 19, 2008 | 1.870 | 1.985 | 1.870 | 1.907 | 579,148 | +0.04(+2.01%) |
May 16, 2008 | 1.893 | 1.952 | 1.844 | 1.870 | 985,712 | -0.02(-1.19%) |
May 15, 2008 | 1.795 | 1.998 | 1.795 | 1.893 | 861,468 | +0.11(+6.02%) |
May 14, 2008 | 1.827 | 1.895 | 1.780 | 1.785 | 719,312 | -0.03(-1.65%) |
May 13, 2008 | 1.812 | 1.815 | 1.738 | 1.815 | 781,252 | +0.01(+0.83%) |
May 12, 2008 | 1.607 | 1.833 | 1.607 | 1.800 | 1,027,748 | +0.20(+12.50%) |
May 09, 2008 | 1.667 | 1.677 | 1.580 | 1.600 | 1,164,264 | -0.11(-6.57%) |
May 08, 2008 | 1.705 | 1.718 | 1.653 | 1.712 | 551,680 | +0.01(+0.74%) |
May 07, 2008 | 1.873 | 1.875 | 1.683 | 1.700 | 1,368,836 | -0.17(-8.97%) |
May 06, 2008 | 1.870 | 1.890 | 1.817 | 1.867 | 1,357,480 | +0.02(+0.95%) |
May 05, 2008 | 1.820 | 1.870 | 1.795 | 1.850 | 777,088 | +0.04(+2.21%) |
May 02, 2008 | 1.975 | 1.975 | 1.792 | 1.810 | 629,456 | -0.16(-8.12%) |