Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.74	45.79	45.73	45.77	3,289,053	+0.00(+0.00%)
Apr 27, 2018	45.74	45.78	45.73	45.77	694,992	+0.05(+0.11%)
Apr 26, 2018	45.66	45.73	45.63	45.72	1,299,434	+0.09(+0.20%)
Apr 25, 2018	45.62	45.64	45.60	45.63	1,477,291	-0.04(-0.09%)
Apr 24, 2018	45.65	45.68	45.62	45.67	775,846	+0.02(+0.04%)
Apr 23, 2018	45.65	45.65	45.62	45.65	729,161	-0.05(-0.11%)
Apr 20, 2018	45.69	45.71	45.65	45.70	736,376	-0.02(-0.04%)
Apr 19, 2018	45.74	45.74	45.66	45.72	889,572	-0.13(-0.27%)
Apr 18, 2018	45.84	45.88	45.84	45.84	1,016,126	-0.02(-0.04%)
Apr 17, 2018	45.83	45.87	45.82	45.86	1,406,045	+0.06(+0.13%)
Apr 16, 2018	45.78	45.81	45.76	45.80	2,092,933	-0.01(-0.02%)
Apr 13, 2018	45.74	45.82	45.74	45.81	811,476	+0.03(+0.07%)
Apr 12, 2018	45.81	45.81	45.76	45.78	986,053	-0.03(-0.07%)
Apr 11, 2018	45.85	45.85	45.79	45.81	964,056	+0.01(+0.02%)
Apr 10, 2018	45.82	45.84	45.79	45.80	1,081,656	-0.04(-0.09%)
Apr 09, 2018	45.82	45.86	45.81	45.84	1,330,363	+0.01(+0.02%)
Apr 06, 2018		45.85		45.84	1,129,161	+0.10(+0.22%)
Apr 05, 2018	45.77	45.79	45.73	45.74	1,173,519	-0.12(-0.26%)
Apr 04, 2018	45.84	45.85	45.82	45.85	1,312,341	+0.00(+0.00%)
Apr 03, 2018	45.84	45.86	45.83	45.85	1,215,001	+0.00(+0.00%)
Apr 02, 2018	45.84	45.86	45.78	45.85	2,237,307	+0.02(+0.04%)
Mar 29, 2018		45.83	45.83	45.83	0	+0.05(+0.11%)
Mar 28, 2018	45.81	45.85	45.77	45.78	1,096,511	+0.00(+0.00%)
Mar 27, 2018	45.73	45.78	45.68	45.78	1,262,524	+0.08(+0.18%)
Mar 26, 2018	45.68	45.72	45.64	45.70	1,620,708	+0.01(+0.02%)
Mar 23, 2018	45.63	45.72	45.63	45.69	945,072	-0.02(-0.04%)
Mar 22, 2018	45.68	45.74	45.63	45.71	1,398,923	+0.14(+0.31%)
Mar 21, 2018	45.53	45.58	45.52	45.57	1,247,663	-0.04(-0.09%)
Mar 20, 2018	45.57	45.62	45.57	45.61	1,258,331	+0.03(+0.06%)
Mar 19, 2018	45.53	45.61	45.50	45.58	909,057	+0.00(+0.00%)
Mar 16, 2018	45.56	45.59	45.55	45.58	880,769	+0.03(+0.06%)
Mar 15, 2018	45.52	45.57	45.52	45.56	1,392,898	+0.01(+0.02%)
Mar 14, 2018	45.47	45.55	45.47	45.55	1,320,929	+0.10(+0.22%)
Mar 13, 2018	45.47	45.47	45.43	45.45	1,402,227	+0.03(+0.06%)
Mar 12, 2018	45.42	45.43	45.40	45.42	1,103,759	+0.03(+0.07%)
Mar 09, 2018	45.38	45.41	45.37	45.39	909,641	-0.03(-0.06%)
Mar 08, 2018	45.37	45.43	45.34	45.42	1,072,557	+0.03(+0.06%)
Mar 07, 2018	45.38	45.41	45.34	45.39	1,270,379	+0.08(+0.17%)
Mar 06, 2018	45.29	45.32	45.26	45.32	1,667,316	-0.05(-0.11%)
Mar 05, 2018	45.40	45.41	45.35	45.37	1,098,483	+0.03(+0.07%)
Mar 02, 2018	45.41	45.41	45.32	45.33	1,237,952	-0.06(-0.13%)
Mar 01, 2018	45.38	45.42	45.35	45.39	3,013,519	+0.08(+0.17%)
Feb 28, 2018	45.31	45.34	45.30	45.31	1,153,283	+0.04(+0.09%)
Feb 27, 2018	45.32	45.36	45.22	45.27	1,501,464	-0.01(-0.02%)
Feb 26, 2018	45.27	45.35	45.26	45.28	1,501,191	+0.01(+0.02%)
Feb 23, 2018	45.26	45.30	45.22	45.27	1,364,458	+0.08(+0.17%)
Feb 22, 2018	45.18	45.20	45.17	45.20	819,695	+0.04(+0.09%)
Feb 21, 2018	45.20	45.22	45.15	45.15	1,264,591	+0.01(+0.02%)
Feb 20, 2018	45.17	45.19	45.11	45.15	1,301,917	-0.07(-0.15%)
Feb 16, 2018		45.21	45.21	45.21	0	+0.13(+0.28%)
Feb 15, 2018	45.09	45.09	45.06	45.09	979,696	-0.02(-0.04%)
Feb 14, 2018	45.11	45.15	45.09	45.10	1,153,156	-0.05(-0.11%)
Feb 13, 2018	45.18	45.18	45.11	45.15	1,722,847	+0.02(+0.04%)
Feb 12, 2018	45.16	45.19	45.10	45.14	1,567,279	-0.04(-0.09%)
Feb 09, 2018	45.15	45.21	45.13	45.18	1,174,704	+0.04(+0.09%)
Feb 08, 2018		45.17	45.07	45.14	1,712,269	-0.03(-0.06%)
Feb 07, 2018	45.25	45.27	45.11	45.16	1,763,036	-0.06(-0.13%)
Feb 06, 2018	45.22	45.29	45.20	45.22	1,828,061	-0.01(-0.03%)
Feb 05, 2018	45.18	45.25	45.11	45.23	1,620,045	+0.14(+0.31%)
Feb 02, 2018	45.11	45.12	45.05	45.09	1,290,772	-0.08(-0.17%)
Feb 01, 2018	45.22	45.24	45.15	45.17	3,498,797	-0.03(-0.06%)
Jan 31, 2018	45.26	45.28	45.19	45.20	1,692,788	-0.02(-0.04%)
Jan 30, 2018	45.22	45.23	45.21	45.21	1,448,135	-0.01(-0.02%)
Jan 29, 2018	45.24	45.25	45.20	45.22	1,992,225	-0.08(-0.18%)
Jan 26, 2018	45.33	45.34	45.29	45.31	997,368	-0.01(-0.02%)
Jan 25, 2018	45.28	45.33	45.24	45.31	1,260,329	-0.01(-0.02%)
Jan 24, 2018	45.34	45.36	45.31	45.32	1,162,787	-0.06(-0.13%)
Jan 23, 2018	45.39	45.41	45.37	45.38	1,238,484	+0.03(+0.07%)
Jan 22, 2018	45.35	45.37	45.31	45.35	1,773,207	+0.03(+0.07%)
Jan 19, 2018	45.33	45.35	45.30	45.31	3,211,555	+0.02(+0.04%)
Jan 18, 2018	45.31	45.34	45.28	45.30	3,425,061	-0.02(-0.04%)
Jan 17, 2018	45.32	45.38	45.31	45.31	4,030,055	-0.03(-0.07%)
Jan 16, 2018	45.37	45.40	45.31	45.35	7,109,310	+0.04(+0.09%)
Jan 12, 2018		45.31	45.31	45.31	0	-0.02(-0.06%)
Jan 11, 2018	45.32	45.36	45.28	45.33	4,057,979	+0.00(+0.00%)
Jan 10, 2018	45.31	45.36	45.28	45.33	4,748,941	-0.05(-0.11%)
Jan 09, 2018	45.41	45.43	45.34	45.38	2,758,676	-0.03(-0.06%)
Jan 08, 2018	45.43	45.46	45.41	45.41	1,402,409	+0.01(+0.02%)
Jan 05, 2018	45.41	45.42	45.37	45.40	934,572	+0.00(+0.00%)
Jan 04, 2018	45.39	45.41	45.36	45.40	1,757,778	+0.01(+0.02%)
Jan 03, 2018	45.40	45.41	45.36	45.39	1,052,402	+0.03(+0.07%)
Jan 02, 2018	45.39	45.40	45.27	45.36	3,989,883	-0.10(-0.22%)
Dec 29, 2017		45.46	45.46	45.46	0	+0.03(+0.07%)
Dec 28, 2017	45.46	45.47	45.41	45.42	840,694	-0.07(-0.15%)
Dec 27, 2017	45.34	45.50	45.34	45.49	749,407	+0.08(+0.18%)
Dec 26, 2017	45.39	45.42	45.36	45.41	841,965	+0.01(+0.02%)
Dec 22, 2017	45.38	45.41	45.37	45.40	586,942	+0.01(+0.02%)
Dec 21, 2017	45.37	45.40	45.35	45.39	776,737	-0.04(-0.09%)
Dec 20, 2017	45.39	45.43	45.37	45.43	955,207	-0.02(-0.04%)
Dec 19, 2017	45.50	45.50	45.45	45.45	1,113,737	-0.16(-0.34%)
Dec 18, 2017	45.61	45.62	45.57	45.60	910,537	-0.02(-0.04%)
Dec 15, 2017	45.59	45.64	45.58	45.62	941,753	+0.04(+0.09%)
Dec 14, 2017	45.50	45.59	45.50	45.58	3,891,842	+0.01(+0.02%)
Dec 13, 2017	45.55	45.57	45.53	45.57	7,239,139	+0.05(+0.11%)
Dec 12, 2017	45.49	45.57	45.49	45.52	976,592	-0.05(-0.11%)
Dec 11, 2017	45.59	45.59	45.54	45.57	726,824	+0.02(+0.04%)
Dec 08, 2017	45.55	45.55	45.52	45.55	527,662	+0.02(+0.04%)
Dec 07, 2017	45.58	45.58	45.54	45.54	657,586	-0.03(-0.07%)
Dec 06, 2017	45.57	45.60	45.56	45.57	659,964	+0.04(+0.09%)
Dec 05, 2017		45.54	45.47	45.53	929,484	+0.03(+0.07%)
Dec 04, 2017	45.45	45.51	45.43	45.50	1,365,001	+0.02(+0.05%)
Dec 01, 2017	45.37	45.50	45.37	45.47	867,572	+0.14(+0.31%)
Nov 30, 2017	45.30	45.36	45.30	45.33	649,276	+0.03(+0.07%)
Nov 29, 2017	45.36	45.38	45.27	45.30	1,933,836	-0.07(-0.15%)
Nov 28, 2017	45.46	45.46	45.34	45.36	1,829,906	-0.11(-0.24%)
Nov 27, 2017	45.46	45.47	45.42	45.47	1,759,676	+0.04(+0.09%)
Nov 24, 2017	45.43	45.45	45.41	45.43	360,273	-0.04(-0.09%)
Nov 22, 2017	45.44	45.47	45.42	45.47	2,695,236	+0.07(+0.15%)
Nov 21, 2017	45.42	45.43	45.38	45.41	863,320	+0.04(+0.09%)
Nov 20, 2017	45.29	45.37	45.29	45.36	777,990	+0.02(+0.05%)
Nov 17, 2017	45.35	45.36	45.31	45.34	803,032	+0.01(+0.02%)
Nov 16, 2017	45.32	45.33	45.32	45.33	689,590	-0.01(-0.02%)
Nov 15, 2017	45.32	45.35	45.28	45.34	887,475	+0.07(+0.15%)
Nov 14, 2017	45.25	45.28	45.23	45.27	4,846,138	+0.06(+0.13%)
Nov 13, 2017	45.27	45.28	45.22	45.22	598,477	+0.01(+0.02%)
Nov 10, 2017	45.31	45.32	45.21	45.21	644,537	-0.08(-0.18%)
Nov 09, 2017	45.34	45.34	45.27	45.29	790,149	-0.15(-0.33%)
Nov 08, 2017	45.48	45.51	45.42	45.44	824,049	-0.03(-0.07%)
Nov 07, 2017	45.43	45.47	45.41	45.47	601,136	+0.08(+0.18%)
Nov 06, 2017	45.39	45.40	45.35	45.39	822,313	+0.07(+0.15%)
Nov 03, 2017	45.36	45.36	45.29	45.32	660,525	+0.02(+0.04%)
Nov 02, 2017	45.28	45.31	45.27	45.31	952,803	+0.04(+0.09%)
Nov 01, 2017	45.26	45.29	45.24	45.27	966,405	+0.04(+0.09%)
Oct 31, 2017	45.23	45.27	45.21	45.23	687,847	-0.01(-0.02%)
Oct 30, 2017	45.20	45.24	45.16	45.23	674,445	+0.10(+0.22%)
Oct 27, 2017	45.10	45.19	45.08	45.14	696,024	+0.03(+0.07%)
Oct 26, 2017	45.09	45.12	45.05	45.10	713,069	+0.07(+0.16%)
Oct 25, 2017	45.04	45.04	45.00	45.03	636,230	+0.00(+0.00%)
Oct 24, 2017	45.03	45.04	45.00	45.03	639,352	-0.05(-0.11%)
Oct 23, 2017	45.10	45.10	45.07	45.08	545,879	+0.03(+0.07%)
Oct 20, 2017	45.04	45.05	45.00	45.04	764,818	-0.08(-0.18%)
Oct 19, 2017	45.12	45.15	45.12	45.13	573,245	+0.01(+0.02%)
Oct 18, 2017	45.10	45.13	45.09	45.12	907,701	-0.03(-0.07%)
Oct 17, 2017	45.14	45.16	45.11	45.15	1,006,158	+0.01(+0.02%)
Oct 16, 2017	45.08	45.14	45.08	45.14	559,480	+0.07(+0.16%)
Oct 13, 2017	45.08	45.09	45.03	45.07	625,215	+0.07(+0.16%)
Oct 12, 2017	44.98	45.00	44.96	45.00	810,817	+0.07(+0.15%)
Oct 11, 2017	44.93	44.95	44.90	44.93	1,199,667	-0.01(-0.02%)
Oct 10, 2017	44.95	44.96	44.92	44.94	601,727	-0.02(-0.05%)
Oct 09, 2017	44.97	44.99	44.91	44.96	470,659	+0.04(+0.08%)
Oct 06, 2017	44.86	44.95	44.82	44.93	756,717	-0.01(-0.03%)
Oct 05, 2017	44.94	44.95	44.88	44.94	663,083	+0.04(+0.09%)
Oct 04, 2017	44.95	44.95	44.89	44.90	782,558	+0.01(+0.02%)
Oct 03, 2017	44.87	44.91	44.86	44.89	929,869	-0.01(-0.02%)
Oct 02, 2017	44.92	44.95	44.88	44.90	995,791	-0.05(-0.11%)
Sep 29, 2017	44.94	44.98	44.90	44.95	694,682	+0.04(+0.09%)
Sep 28, 2017	44.89	44.91	44.86	44.91	751,575	-0.02(-0.04%)
Sep 27, 2017	44.91	44.93	44.84	44.92	889,501	-0.10(-0.22%)
Sep 26, 2017	44.98	45.02	44.98	45.02	595,588	-0.01(-0.02%)
Sep 25, 2017	44.98	45.03	44.97	45.03	685,039	+0.07(+0.16%)
Sep 22, 2017	44.97	44.97	44.93	44.96	543,419	+0.04(+0.09%)
Sep 21, 2017	44.86	44.91	44.84	44.91	699,748	+0.00(+0.00%)
Sep 20, 2017	44.96	44.98	44.88	44.91	715,999	-0.05(-0.11%)
Sep 19, 2017		44.91	44.91	44.96	547,621	+0.05(+0.11%)
Sep 18, 2017	44.95	44.95	44.91	44.91	723,680	-0.04(-0.09%)
Sep 15, 2017	44.99	44.99	44.92	44.96	463,536	+0.00(+0.00%)
Sep 14, 2017	44.98	45.00	44.94	44.96	1,047,512	-0.10(-0.22%)
Sep 13, 2017	45.06	45.06	45.02	45.05	580,470	-0.02(-0.05%)
Sep 12, 2017	45.10	45.12	45.05	45.08	654,294	-0.10(-0.22%)
Sep 11, 2017	45.20	45.21	45.16	45.18	637,467	-0.07(-0.15%)
Sep 08, 2017	45.24	45.24	45.18	45.24	632,008	+0.00(+0.00%)
Sep 07, 2017	45.19	45.27	45.16	45.24	875,608	+0.05(+0.11%)
Sep 06, 2017	45.19	45.22	45.16	45.19	714,722	-0.02(-0.05%)
Sep 05, 2017	45.19	45.22	45.14	45.22	702,755	+0.12(+0.26%)
Sep 01, 2017	45.06	45.13	45.06	45.10	973,171	-0.03(-0.06%)
Aug 31, 2017	45.11	45.16	45.10	45.13	1,127,289	+0.02(+0.05%)
Aug 30, 2017	45.09	45.11	45.06	45.10	649,453	-0.02(-0.04%)
Aug 29, 2017	45.19	45.20	45.05	45.12	1,035,382	+0.02(+0.04%)
Aug 28, 2017	45.07	45.10	45.06	45.10	813,077	+0.02(+0.05%)
Aug 25, 2017	45.07	45.09	45.03	45.08	510,899	+0.00(+0.00%)
Aug 24, 2017	45.07	45.11	45.05	45.08	666,400	+0.00(+0.00%)
Aug 23, 2017	45.09	45.09	45.01	45.08	692,429	+0.04(+0.09%)
Aug 22, 2017	45.05	45.07	45.00	45.04	606,370	-0.02(-0.04%)
Aug 21, 2017	45.07	45.07	45.02	45.05	649,576	+0.02(+0.05%)
Aug 18, 2017	45.05	45.08	44.96	45.03	1,099,325	-0.01(-0.02%)
Aug 17, 2017	44.99	45.04	44.95	45.04	809,961	+0.09(+0.20%)
Aug 16, 2017	44.93	44.99	44.91	44.95	859,759	-0.04(-0.09%)
Aug 15, 2017	44.96	44.99	44.94	44.99	934,889	-0.02(-0.04%)
Aug 14, 2017	45.00	45.02	44.97	45.01	712,931	-0.07(-0.15%)
Aug 11, 2017	45.01	45.07	45.01	45.07	1,362,906	+0.07(+0.15%)
Aug 10, 2017	44.93	45.01	44.89	45.01	679,964	+0.06(+0.13%)
Aug 09, 2017	44.97	45.01	44.95	44.95	681,747	+0.07(+0.16%)
Aug 08, 2017	44.90	44.90	44.87	44.87	583,963	-0.04(-0.09%)
Aug 07, 2017	44.96	44.96	44.87	44.91	620,854	-0.02(-0.05%)
Aug 04, 2017	44.89	44.94	44.84	44.94	501,848	+0.00(+0.00%)
Aug 03, 2017	44.89	44.95	44.86	44.94	585,630	+0.12(+0.26%)
Aug 02, 2017	44.83	44.89	44.80	44.82	663,038	-0.07(-0.15%)
Aug 01, 2017	44.72	44.89	44.72	44.89	1,124,199	+0.18(+0.40%)
Jul 31, 2017	44.62	44.72	44.60	44.71	1,170,360	-0.01(-0.02%)
Jul 28, 2017	44.68	44.72	44.68	44.72	645,962	+0.02(+0.04%)
Jul 27, 2017	44.72	44.76	44.68	44.70	1,092,014	+0.00(+0.00%)
Jul 26, 2017	44.64	44.73	44.64	44.70	511,614	+0.05(+0.11%)
Jul 25, 2017	44.68	44.72	44.64	44.65	657,435	-0.09(-0.20%)
Jul 24, 2017	44.78	44.78	44.72	44.74	787,657	-0.04(-0.09%)
Jul 21, 2017	44.73	44.79	44.73	44.78	629,455	+0.10(+0.22%)
Jul 20, 2017	44.68	44.70	44.66	44.69	664,507	+0.01(+0.02%)
Jul 19, 2017	44.69	44.70	44.65	44.68	623,086	+0.04(+0.09%)
Jul 18, 2017	44.60	44.65	44.60	44.64	641,127	+0.08(+0.18%)
Jul 17, 2017	44.58	44.59	44.55	44.55	772,110	+0.03(+0.07%)
Jul 14, 2017	44.55	44.58	44.46	44.52	609,326	-0.02(-0.04%)
Jul 13, 2017	44.55	44.56	44.50	44.54	496,703	-0.02(-0.06%)
Jul 12, 2017	44.57	44.59	44.52	44.56	565,999	+0.14(+0.31%)
Jul 11, 2017	44.46	44.48	44.40	44.42	1,306,758	-0.03(-0.07%)
Jul 10, 2017	44.47	44.52	44.44	44.46	606,973	+0.05(+0.11%)
Jul 07, 2017	44.39	44.46	44.35	44.41	1,613,537	-0.07(-0.17%)
Jul 06, 2017	44.46	44.49	44.42	44.48	882,930	-0.08(-0.18%)
Jul 05, 2017	44.55	44.59	44.53	44.56	1,141,049	+0.01(+0.02%)
Jul 03, 2017		44.66	44.55	44.55	753,580	-0.08(-0.19%)
Jun 30, 2017	44.65	44.68	44.60	44.64	987,254	+0.04(+0.09%)
Jun 29, 2017	44.71	44.74	44.60	44.60	1,008,952	-0.26(-0.59%)
Jun 28, 2017	44.88	44.90	44.79	44.86	618,517	-0.02(-0.06%)
Jun 27, 2017	45.01	45.02	44.84	44.88	673,847	-0.20(-0.44%)
Jun 26, 2017	45.11	45.13	45.05	45.08	1,059,735	+0.02(+0.05%)
Jun 23, 2017	45.06	45.08	45.04	45.06	764,158	-0.03(-0.07%)
Jun 22, 2017	45.09	45.11	45.07	45.09	565,969	+0.03(+0.07%)
Jun 21, 2017	45.05	45.06	45.01	45.06	1,066,101	+0.01(+0.02%)
Jun 20, 2017	45.02	45.06	44.98	45.05	679,675	+0.09(+0.20%)
Jun 19, 2017	44.95	44.97	44.93	44.96	647,837	+0.02(+0.04%)
Jun 16, 2017	44.94	44.96	44.92	44.94	648,519	-0.02(-0.04%)
Jun 15, 2017	44.95	44.96	44.90	44.96	791,552	-0.07(-0.15%)
Jun 14, 2017	45.02	45.05	44.99	45.02	860,579	+0.08(+0.18%)
Jun 13, 2017	44.93	44.94	44.90	44.94	756,377	-0.03(-0.07%)
Jun 12, 2017	44.97	44.99	44.93	44.97	1,607,146	+0.03(+0.07%)
Jun 09, 2017	44.94	44.95	44.91	44.94	978,929	+0.02(+0.04%)
Jun 08, 2017	44.88	44.93	44.84	44.93	869,643	+0.04(+0.09%)
Jun 07, 2017	44.88	44.93	44.86	44.88	568,378	-0.02(-0.05%)
Jun 06, 2017	44.90	44.92	44.88	44.91	647,726	+0.09(+0.20%)
Jun 05, 2017	44.81	44.84	44.79	44.82	1,020,215	-0.01(-0.02%)
Jun 02, 2017	44.83	44.88	44.80	44.83	821,609	+0.01(+0.02%)
Jun 01, 2017	44.79	44.83	44.77	44.82	966,700	-0.06(-0.13%)
May 31, 2017	44.87	44.89	44.82	44.88	771,161	+0.02(+0.05%)
May 30, 2017	44.84	44.87	44.82	44.85	1,048,396	+0.01(+0.02%)
May 26, 2017	44.83	44.86	44.78	44.85	564,229	+0.10(+0.22%)
May 25, 2017	44.74	44.76	44.71	44.75	495,665	+0.07(+0.15%)
May 24, 2017	44.70	44.70	44.62	44.68	641,837	+0.02(+0.06%)
May 23, 2017	44.71	44.71	44.64	44.66	634,354	+0.00(+0.00%)
May 22, 2017	44.69	44.69	44.65	44.66	760,780	-0.03(-0.07%)
May 19, 2017	44.70	44.73	44.67	44.69	465,803	-0.04(-0.09%)
May 18, 2017	44.73	44.76	44.70	44.73	766,958	+0.03(+0.07%)
May 17, 2017	44.63	44.70	44.59	44.70	739,083	+0.17(+0.39%)
May 16, 2017	44.52	44.56	44.50	44.53	1,151,822	+0.00(+0.00%)
May 15, 2017	44.56	44.57	44.51	44.53	1,343,151	-0.07(-0.15%)
May 12, 2017	44.55	44.59	44.46	44.59	606,070	+0.13(+0.30%)
May 11, 2017	44.46	44.49	44.43	44.46	548,040	-0.07(-0.15%)
May 10, 2017	44.57	44.57	44.50	44.53	790,776	+0.03(+0.07%)
May 09, 2017	44.51	44.51	44.46	44.49	1,141,677	-0.02(-0.06%)
May 08, 2017	44.56	44.57	44.52	44.52	611,914	-0.07(-0.15%)
May 05, 2017	44.60	44.62	44.55	44.58	820,195	+0.02(+0.04%)
May 04, 2017	44.59	44.62	44.53	44.57	607,687	-0.09(-0.20%)
May 03, 2017	44.64	44.69	44.60	44.66	793,828	+0.02(+0.06%)
May 02, 2017	44.60	44.63	44.57	44.63	1,084,114	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.