Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 36.29 | 37.04 | 35.13 | 35.33 | 540,346 | -1.02(-2.81%) |
Apr 28, 2022 | 37.45 | 37.45 | 35.60 | 36.35 | 571,560 | -0.80(-2.15%) |
Apr 27, 2022 | 37.66 | 38.80 | 36.80 | 37.15 | 593,938 | -0.33(-0.88%) |
Apr 26, 2022 | 39.62 | 40.42 | 37.44 | 37.48 | 735,137 | -2.67(-6.65%) |
Apr 25, 2022 | 40.02 | 40.74 | 39.49 | 40.15 | 489,146 | +0.39(+0.98%) |
Apr 22, 2022 | 40.73 | 41.13 | 39.63 | 39.76 | 482,064 | -0.98(-2.41%) |
Apr 21, 2022 | 42.35 | 43.06 | 40.14 | 40.74 | 663,841 | -2.02(-4.72%) |
Apr 20, 2022 | 43.81 | 43.81 | 41.90 | 42.76 | 609,963 | -0.77(-1.77%) |
Apr 19, 2022 | 42.74 | 43.76 | 42.10 | 43.53 | 365,003 | +0.72(+1.68%) |
Apr 18, 2022 | 44.43 | 44.43 | 42.62 | 42.81 | 547,819 | -1.69(-3.80%) |
Apr 14, 2022 | 45.55 | 45.80 | 43.99 | 44.50 | 625,458 | -0.73(-1.61%) |
Apr 13, 2022 | 43.01 | 45.38 | 43.01 | 45.23 | 474,443 | +2.06(+4.77%) |
Apr 12, 2022 | 42.87 | 44.27 | 42.55 | 43.17 | 412,563 | +0.44(+1.03%) |
Apr 11, 2022 | 42.61 | 43.09 | 41.67 | 42.73 | 668,660 | -0.12(-0.28%) |
Apr 08, 2022 | 43.00 | 43.60 | 42.40 | 42.85 | 350,241 | -0.15(-0.35%) |
Apr 07, 2022 | 43.62 | 44.06 | 42.68 | 43.00 | 402,093 | -0.90(-2.05%) |
Apr 06, 2022 | 43.25 | 44.90 | 42.94 | 43.90 | 613,104 | +0.26(+0.60%) |
Apr 05, 2022 | 43.57 | 45.19 | 43.10 | 43.64 | 728,684 | +0.33(+0.76%) |
Apr 04, 2022 | 41.49 | 43.33 | 40.91 | 43.31 | 1,018,455 | +1.86(+4.49%) |
Apr 01, 2022 | 37.39 | 41.70 | 37.13 | 41.45 | 1,583,413 | +4.14(+11.10%) |
Mar 31, 2022 | 37.45 | 38.30 | 36.87 | 37.31 | 420,430 | -0.02(-0.05%) |
Mar 30, 2022 | 38.81 | 38.81 | 37.20 | 37.33 | 350,106 | -1.56(-4.01%) |
Mar 29, 2022 | 36.77 | 38.89 | 36.77 | 38.89 | 463,606 | +2.67(+7.37%) |
Mar 28, 2022 | 37.11 | 37.69 | 35.75 | 36.22 | 363,933 | -0.78(-2.11%) |
Mar 25, 2022 | 37.57 | 37.59 | 36.55 | 37.00 | 369,841 | -0.44(-1.18%) |
Mar 24, 2022 | 36.99 | 37.47 | 36.42 | 37.44 | 290,962 | +0.60(+1.63%) |
Mar 23, 2022 | 37.60 | 37.60 | 36.62 | 36.84 | 370,333 | -0.90(-2.38%) |
Mar 22, 2022 | 36.62 | 37.97 | 36.50 | 37.74 | 416,281 | +1.14(+3.11%) |
Mar 21, 2022 | 37.23 | 37.98 | 35.96 | 36.60 | 572,459 | -1.20(-3.17%) |
Mar 18, 2022 | 36.58 | 37.98 | 36.36 | 37.80 | 627,632 | +1.10(+3.00%) |
Mar 17, 2022 | 35.38 | 36.76 | 35.37 | 36.70 | 345,528 | +1.06(+2.97%) |
Mar 16, 2022 | 34.66 | 35.67 | 33.88 | 35.64 | 431,276 | +1.42(+4.15%) |
Mar 15, 2022 | 33.82 | 34.41 | 32.94 | 34.22 | 448,067 | +0.37(+1.09%) |
Mar 14, 2022 | 34.60 | 35.34 | 33.41 | 33.85 | 627,892 | -0.41(-1.20%) |
Mar 11, 2022 | 35.74 | 35.94 | 33.93 | 34.26 | 558,005 | -1.02(-2.89%) |
Mar 10, 2022 | 34.68 | 35.45 | 34.60 | 35.28 | 823,533 | -0.03(-0.08%) |
Mar 09, 2022 | 34.03 | 35.37 | 34.03 | 35.31 | 604,248 | +1.77(+5.28%) |
Mar 08, 2022 | 33.19 | 35.06 | 33.19 | 33.54 | 431,590 | -0.25(-0.74%) |
Mar 07, 2022 | 33.41 | 33.88 | 32.60 | 33.79 | 610,715 | +0.46(+1.38%) |
Mar 04, 2022 | 33.54 | 34.32 | 33.29 | 33.33 | 417,448 | -0.71(-2.09%) |
Mar 03, 2022 | 33.85 | 34.59 | 33.14 | 34.04 | 489,740 | -0.14(-0.41%) |
Mar 02, 2022 | 34.45 | 34.70 | 33.82 | 34.18 | 404,113 | -0.13(-0.38%) |
Mar 01, 2022 | 34.97 | 35.67 | 34.02 | 34.31 | 531,875 | -0.81(-2.31%) |
Feb 28, 2022 | 35.30 | 35.64 | 34.57 | 35.12 | 560,605 | -0.55(-1.54%) |
Feb 25, 2022 | 35.55 | 35.92 | 34.70 | 35.67 | 570,276 | -0.36(-1.00%) |
Feb 24, 2022 | 34.70 | 36.56 | 34.14 | 36.03 | 751,761 | +0.40(+1.12%) |
Feb 23, 2022 | 37.30 | 38.77 | 35.36 | 35.63 | 1,257,171 | -2.82(-7.33%) |
Feb 22, 2022 | 38.81 | 39.81 | 37.82 | 38.45 | 509,396 | -0.61(-1.56%) |
Feb 18, 2022 | 39.06 | 0 | -0.06(-0.15%) | |||
Feb 17, 2022 | 40.30 | 40.53 | 39.02 | 39.12 | 532,726 | -1.60(-3.93%) |
Feb 16, 2022 | 40.95 | 41.00 | 40.04 | 40.72 | 469,330 | -0.49(-1.19%) |
Feb 15, 2022 | 41.95 | 43.02 | 41.09 | 41.21 | 425,888 | +0.08(+0.19%) |
Feb 14, 2022 | 42.78 | 42.92 | 41.03 | 41.13 | 525,019 | -1.54(-3.61%) |
Feb 11, 2022 | 43.85 | 44.22 | 42.42 | 42.67 | 519,020 | -1.23(-2.80%) |
Feb 10, 2022 | 44.00 | 45.18 | 43.21 | 43.90 | 674,453 | -0.70(-1.57%) |
Feb 09, 2022 | 44.01 | 44.95 | 43.68 | 44.60 | 919,888 | +0.94(+2.15%) |
Feb 08, 2022 | 43.01 | 44.14 | 42.76 | 43.66 | 462,478 | +0.49(+1.14%) |
Feb 07, 2022 | 42.20 | 43.78 | 41.66 | 43.17 | 464,066 | +1.08(+2.57%) |
Feb 04, 2022 | 39.81 | 42.79 | 39.81 | 42.09 | 584,406 | +2.13(+5.33%) |
Feb 03, 2022 | 38.92 | 40.40 | 39.96 | 578,279 | +0.56(+1.42%) | |
Feb 02, 2022 | 40.38 | 40.84 | 39.01 | 39.40 | 415,747 | -1.13(-2.79%) |
Feb 01, 2022 | 40.23 | 40.75 | 38.87 | 40.53 | 593,999 | +0.31(+0.77%) |
Jan 31, 2022 | 38.99 | 40.23 | 40.22 | 615,728 | +1.19(+3.05%) | |
Jan 28, 2022 | 38.13 | 39.31 | 37.33 | 39.03 | 548,324 | +0.51(+1.32%) |
Jan 27, 2022 | 39.98 | 40.65 | 38.45 | 38.52 | 568,495 | -1.26(-3.17%) |
Jan 26, 2022 | 39.94 | 41.82 | 39.35 | 39.78 | 695,554 | +0.63(+1.61%) |
Jan 25, 2022 | 39.75 | 40.40 | 38.17 | 39.15 | 649,903 | -0.97(-2.42%) |
Jan 24, 2022 | 38.21 | 40.46 | 37.49 | 40.12 | 766,473 | +1.30(+3.35%) |
Jan 21, 2022 | 39.50 | 40.50 | 38.58 | 38.82 | 709,513 | -1.25(-3.12%) |
Jan 20, 2022 | 41.27 | 42.22 | 40.06 | 40.07 | 976,979 | -1.07(-2.60%) |
Jan 19, 2022 | 41.46 | 43.02 | 41.01 | 41.14 | 487,951 | -0.30(-0.72%) |
Jan 18, 2022 | 43.13 | 44.10 | 41.42 | 41.44 | 769,234 | -2.31(-5.28%) |
Jan 14, 2022 | 43.75 | 0 | +1.52(+3.60%) | |||
Jan 13, 2022 | 40.85 | 42.97 | 40.82 | 42.23 | 820,799 | +1.08(+2.62%) |
Jan 12, 2022 | 40.00 | 41.60 | 39.14 | 41.15 | 1,597,614 | +0.71(+1.76%) |
Jan 11, 2022 | 40.31 | 42.37 | 40.27 | 40.44 | 1,334,539 | +0.41(+1.02%) |
Jan 10, 2022 | 37.95 | 41.16 | 37.54 | 40.03 | 2,001,377 | +1.93(+5.07%) |
Jan 07, 2022 | 38.53 | 39.42 | 37.65 | 38.10 | 1,302,386 | -0.81(-2.08%) |
Jan 06, 2022 | 37.75 | 39.70 | 37.24 | 38.91 | 1,372,703 | +0.43(+1.12%) |
Jan 05, 2022 | 40.39 | 41.94 | 38.43 | 38.48 | 1,302,672 | -2.43(-5.94%) |
Jan 04, 2022 | 42.49 | 43.77 | 40.23 | 40.91 | 1,220,152 | -1.56(-3.68%) |
Jan 03, 2022 | 39.95 | 42.63 | 38.79 | 42.47 | 1,439,659 | +2.64(+6.64%) |
Dec 31, 2021 | 39.97 | 41.45 | 39.58 | 39.83 | 1,215,361 | -0.25(-0.62%) |
Dec 30, 2021 | 40.50 | 42.00 | 39.92 | 40.08 | 1,084,929 | -0.53(-1.31%) |
Dec 29, 2021 | 40.42 | 40.74 | 39.96 | 40.61 | 223,132 | +0.19(+0.47%) |
Dec 28, 2021 | 41.05 | 41.90 | 40.03 | 40.42 | 324,401 | -0.63(-1.53%) |
Dec 27, 2021 | 41.73 | 42.03 | 40.84 | 41.05 | 357,594 | -0.81(-1.94%) |
Dec 23, 2021 | 40.85 | 42.15 | 40.62 | 41.86 | 331,675 | +1.01(+2.47%) |
Dec 22, 2021 | 39.88 | 40.99 | 38.62 | 40.85 | 270,247 | +0.76(+1.90%) |
Dec 21, 2021 | 40.35 | 41.07 | 39.30 | 40.09 | 294,782 | +0.34(+0.85%) |
Dec 20, 2021 | 38.88 | 40.75 | 37.75 | 39.75 | 391,634 | +0.64(+1.64%) |
Dec 17, 2021 | 36.57 | 39.33 | 36.48 | 39.11 | 885,955 | +2.53(+6.92%) |
Dec 16, 2021 | 38.17 | 38.84 | 36.39 | 36.58 | 515,899 | -1.43(-3.76%) |
Dec 15, 2021 | 37.08 | 38.07 | 35.95 | 38.01 | 487,165 | +0.94(+2.54%) |
Dec 14, 2021 | 36.22 | 37.36 | 36.05 | 37.07 | 354,820 | +0.62(+1.70%) |
Dec 13, 2021 | 35.01 | 37.01 | 35.00 | 36.45 | 486,783 | +1.08(+3.05%) |
Dec 10, 2021 | 36.10 | 36.36 | 34.85 | 35.37 | 567,699 | -0.58(-1.61%) |
Dec 09, 2021 | 37.83 | 37.98 | 35.51 | 35.95 | 545,516 | -2.26(-5.91%) |
Dec 08, 2021 | 38.00 | 38.72 | 37.12 | 38.21 | 397,408 | +0.28(+0.74%) |
Dec 07, 2021 | 37.55 | 38.85 | 37.38 | 37.93 | 513,513 | +0.95(+2.57%) |
Dec 06, 2021 | 35.58 | 37.08 | 35.10 | 36.98 | 386,144 | +1.62(+4.58%) |
Dec 03, 2021 | 37.37 | 37.55 | 35.12 | 35.36 | 636,705 | -1.75(-4.72%) |
Dec 02, 2021 | 35.80 | 37.19 | 35.62 | 37.11 | 737,960 | +0.91(+2.51%) |
Dec 01, 2021 | 36.98 | 38.27 | 35.82 | 36.20 | 583,372 | -0.96(-2.58%) |
Nov 30, 2021 | 37.08 | 37.70 | 36.02 | 37.16 | 1,116,456 | +0.27(+0.73%) |
Nov 29, 2021 | 38.58 | 38.58 | 36.74 | 36.89 | 999,947 | -1.17(-3.07%) |
Nov 26, 2021 | 39.08 | 39.53 | 37.03 | 38.06 | 679,888 | -1.35(-3.43%) |
Nov 24, 2021 | 39.62 | 39.71 | 38.32 | 39.41 | 3,136,476 | -0.40(-1.00%) |
Nov 23, 2021 | 39.75 | 40.06 | 38.54 | 39.81 | 389,186 | +0.05(+0.13%) |
Nov 22, 2021 | 40.25 | 40.99 | 39.36 | 39.76 | 283,719 | -0.25(-0.62%) |
Nov 19, 2021 | 39.32 | 40.20 | 39.13 | 40.01 | 262,063 | +0.58(+1.47%) |
Nov 18, 2021 | 40.46 | 39.55 | 39.35 | 39.43 | 365,966 | -0.68(-1.70%) |
Nov 17, 2021 | 40.17 | 40.97 | 40.04 | 40.11 | 347,168 | -0.22(-0.55%) |
Nov 16, 2021 | 38.47 | 40.39 | 38.47 | 40.33 | 358,549 | +1.49(+3.84%) |
Nov 15, 2021 | 39.86 | 40.77 | 38.64 | 38.84 | 359,953 | -0.66(-1.67%) |
Nov 12, 2021 | 39.75 | 39.96 | 39.03 | 39.50 | 244,218 | -0.21(-0.53%) |
Nov 11, 2021 | 40.20 | 40.37 | 39.25 | 39.71 | 208,177 | -0.57(-1.42%) |
Nov 10, 2021 | 38.46 | 40.28 | 376,594 | -0.27(-0.67%) | ||
Nov 09, 2021 | 41.42 | 41.68 | 40.31 | 40.55 | 235,918 | -0.70(-1.70%) |
Nov 08, 2021 | 41.30 | 42.10 | 41.02 | 41.25 | 410,647 | -0.05(-0.12%) |
Nov 05, 2021 | 41.65 | 42.95 | 40.20 | 41.30 | 396,866 | -0.29(-0.70%) |
Nov 04, 2021 | 40.79 | 41.93 | 40.71 | 41.59 | 334,604 | +0.79(+1.94%) |
Nov 03, 2021 | 39.87 | 40.82 | 39.49 | 40.80 | 484,248 | +0.95(+2.38%) |
Nov 02, 2021 | 39.00 | 40.06 | 38.37 | 39.85 | 392,291 | +0.53(+1.35%) |
Nov 01, 2021 | 37.68 | 39.49 | 38.51 | 39.32 | 407,975 | +1.39(+3.66%) |
Oct 29, 2021 | 35.05 | 38.59 | 35.05 | 37.93 | 631,808 | +1.49(+4.09%) |
Oct 28, 2021 | 35.48 | 36.49 | 34.85 | 36.44 | 393,223 | +0.99(+2.79%) |
Oct 27, 2021 | 35.60 | 35.93 | 35.21 | 35.45 | 611,827 | -0.34(-0.95%) |
Oct 26, 2021 | 36.44 | 35.72 | 35.79 | 373,855 | -0.41(-1.13%) | |
Oct 25, 2021 | 36.03 | 36.48 | 35.40 | 36.20 | 313,310 | +0.21(+0.58%) |
Oct 22, 2021 | 36.06 | 36.23 | 35.41 | 35.99 | 397,384 | +0.01(+0.03%) |
Oct 21, 2021 | 35.93 | 36.37 | 35.70 | 35.98 | 400,713 | +0.11(+0.31%) |
Oct 20, 2021 | 36.30 | 36.83 | 35.40 | 35.87 | 601,324 | -0.40(-1.10%) |
Oct 19, 2021 | 37.59 | 37.89 | 36.21 | 36.27 | 524,692 | -1.10(-2.94%) |
Oct 18, 2021 | 36.30 | 37.43 | 35.69 | 37.37 | 1,216,683 | -0.72(-1.89%) |
Oct 15, 2021 | 37.82 | 38.25 | 37.19 | 38.09 | 450,792 | +0.90(+2.42%) |
Oct 14, 2021 | 37.60 | 38.68 | 37.05 | 37.19 | 429,944 | +0.01(+0.03%) |
Oct 13, 2021 | 36.72 | 37.19 | 35.92 | 37.18 | 289,108 | +0.40(+1.09%) |
Oct 12, 2021 | 37.14 | 37.33 | 36.11 | 36.78 | 301,658 | -0.34(-0.92%) |
Oct 11, 2021 | 36.48 | 37.54 | 36.46 | 37.12 | 168,190 | +0.39(+1.06%) |
Oct 08, 2021 | 36.72 | 37.44 | 35.85 | 36.73 | 309,215 | -0.07(-0.19%) |
Oct 07, 2021 | 36.25 | 37.49 | 36.25 | 36.80 | 231,588 | +0.60(+1.66%) |
Oct 06, 2021 | 36.17 | 36.53 | 35.77 | 36.20 | 517,151 | -0.32(-0.88%) |
Oct 05, 2021 | 36.76 | 37.74 | 35.93 | 36.52 | 364,427 | -0.36(-0.98%) |
Oct 04, 2021 | 37.53 | 38.04 | 36.37 | 36.88 | 332,676 | -0.85(-2.25%) |
Oct 01, 2021 | 37.17 | 37.82 | 36.30 | 37.73 | 494,149 | +0.52(+1.40%) |
Sep 30, 2021 | 37.07 | 38.38 | 37.00 | 37.21 | 417,462 | +0.16(+0.43%) |
Sep 29, 2021 | 38.47 | 39.13 | 36.92 | 37.05 | 362,928 | -1.25(-3.26%) |
Sep 28, 2021 | 38.88 | 39.75 | 37.97 | 38.30 | 1,075,144 | -0.62(-1.59%) |
Sep 27, 2021 | 39.04 | 39.71 | 38.67 | 38.92 | 660,164 | -0.37(-0.94%) |
Sep 24, 2021 | 39.42 | 39.95 | 38.69 | 39.29 | 734,077 | -0.19(-0.48%) |
Sep 23, 2021 | 42.10 | 42.10 | 37.97 | 39.48 | 1,334,564 | -4.34(-9.90%) |
Sep 22, 2021 | 43.64 | 44.23 | 43.31 | 43.82 | 398,603 | +0.25(+0.57%) |
Sep 21, 2021 | 41.70 | 43.90 | 41.60 | 43.57 | 395,387 | +1.98(+4.76%) |
Sep 20, 2021 | 41.84 | 42.77 | 41.40 | 41.59 | 353,343 | -1.04(-2.44%) |
Sep 17, 2021 | 40.96 | 42.78 | 40.21 | 42.63 | 1,049,163 | +2.04(+5.03%) |
Sep 16, 2021 | 40.69 | 40.98 | 39.48 | 40.59 | 287,677 | +0.03(+0.07%) |
Sep 15, 2021 | 40.92 | 41.17 | 40.32 | 40.56 | 511,556 | -0.43(-1.05%) |
Sep 14, 2021 | 41.60 | 41.85 | 40.88 | 40.99 | 203,480 | -0.61(-1.47%) |
Sep 13, 2021 | 42.14 | 42.28 | 41.13 | 41.60 | 249,468 | -0.20(-0.48%) |
Sep 10, 2021 | 42.63 | 42.64 | 40.87 | 41.80 | 214,177 | -0.73(-1.72%) |
Sep 09, 2021 | 42.59 | 43.25 | 41.77 | 42.53 | 540,563 | +0.03(+0.07%) |
Sep 08, 2021 | 43.40 | 43.65 | 42.21 | 42.50 | 279,279 | -0.91(-2.10%) |
Sep 07, 2021 | 43.89 | 44.51 | 43.22 | 43.41 | 328,398 | -0.74(-1.68%) |
Sep 03, 2021 | 44.48 | 44.71 | 43.88 | 44.15 | 195,095 | -0.44(-0.99%) |
Sep 02, 2021 | 44.82 | 45.10 | 44.26 | 44.59 | 359,902 | +0.13(+0.29%) |
Sep 01, 2021 | 43.70 | 44.94 | 43.57 | 44.46 | 314,065 | +0.81(+1.86%) |
Aug 31, 2021 | 42.34 | 43.96 | 41.74 | 43.65 | 402,383 | +1.51(+3.58%) |
Aug 30, 2021 | 42.31 | 42.74 | 41.94 | 42.14 | 417,412 | -0.19(-0.45%) |
Aug 27, 2021 | 40.42 | 42.74 | 40.30 | 42.33 | 589,070 | +2.11(+5.25%) |
Aug 26, 2021 | 40.39 | 40.99 | 39.49 | 40.22 | 309,079 | -0.29(-0.72%) |
Aug 25, 2021 | 40.20 | 40.61 | 39.41 | 40.51 | 220,927 | +0.48(+1.20%) |
Aug 24, 2021 | 39.70 | 40.05 | 39.19 | 40.03 | 286,679 | +0.50(+1.26%) |
Aug 23, 2021 | 38.84 | 39.85 | 38.84 | 39.53 | 278,909 | +1.33(+3.48%) |
Aug 20, 2021 | 36.90 | 38.40 | 36.38 | 38.20 | 464,010 | +1.19(+3.22%) |
Aug 19, 2021 | 37.61 | 38.66 | 36.83 | 37.01 | 492,755 | -0.81(-2.14%) |
Aug 18, 2021 | 38.97 | 39.35 | 37.70 | 37.82 | 1,597,408 | -1.41(-3.59%) |
Aug 17, 2021 | 38.00 | 39.25 | 37.57 | 39.23 | 285,968 | +0.79(+2.06%) |
Aug 16, 2021 | 39.76 | 40.01 | 38.35 | 38.44 | 311,366 | -1.57(-3.92%) |
Aug 13, 2021 | 39.98 | 40.24 | 39.76 | 40.01 | 296,080 | +0.04(+0.10%) |
Aug 12, 2021 | 40.22 | 40.31 | 39.58 | 39.97 | 366,935 | -0.25(-0.62%) |
Aug 11, 2021 | 40.08 | 40.68 | 39.60 | 40.22 | 229,352 | +0.15(+0.37%) |
Aug 10, 2021 | 39.88 | 40.51 | 39.35 | 40.07 | 345,025 | +0.32(+0.81%) |
Aug 09, 2021 | 40.89 | 40.89 | 39.49 | 39.75 | 261,884 | -0.17(-0.43%) |
Aug 06, 2021 | 39.80 | 40.14 | 39.21 | 39.92 | 496,706 | +0.03(+0.08%) |
Aug 05, 2021 | 38.54 | 39.96 | 38.43 | 39.89 | 277,738 | +1.41(+3.66%) |
Aug 04, 2021 | 38.17 | 39.58 | 38.17 | 38.48 | 352,717 | -0.06(-0.16%) |
Aug 03, 2021 | 38.59 | 38.86 | 37.85 | 38.54 | 224,331 | -0.14(-0.36%) |
Aug 02, 2021 | 38.26 | 39.50 | 38.15 | 38.68 | 290,874 | +0.35(+0.91%) |
Jul 30, 2021 | 39.86 | 39.86 | 37.66 | 38.33 | 442,452 | +0.09(+0.24%) |
Jul 29, 2021 | 39.72 | 40.93 | 38.23 | 38.24 | 450,297 | -1.22(-3.09%) |
Jul 28, 2021 | 39.09 | 39.71 | 38.14 | 39.46 | 907,599 | +0.43(+1.10%) |
Jul 27, 2021 | 40.00 | 40.39 | 38.93 | 39.03 | 486,642 | -1.11(-2.77%) |
Jul 26, 2021 | 41.01 | 41.84 | 40.03 | 40.14 | 332,764 | -1.08(-2.62%) |
Jul 23, 2021 | 42.50 | 42.50 | 41.08 | 41.22 | 236,512 | -0.86(-2.04%) |
Jul 22, 2021 | 42.60 | 43.14 | 41.56 | 42.08 | 314,952 | -0.42(-0.99%) |
Jul 21, 2021 | 43.42 | 43.42 | 42.42 | 42.50 | 248,425 | -0.97(-2.23%) |
Jul 20, 2021 | 42.02 | 43.68 | 41.69 | 43.47 | 424,368 | +1.58(+3.77%) |
Jul 19, 2021 | 42.60 | 43.32 | 41.19 | 41.89 | 408,952 | -1.28(-2.97%) |
Jul 16, 2021 | 43.39 | 43.99 | 43.02 | 43.17 | 252,210 | +0.19(+0.44%) |
Jul 15, 2021 | 42.53 | 43.16 | 41.82 | 42.98 | 205,675 | +0.62(+1.46%) |
Jul 14, 2021 | 43.80 | 43.80 | 42.16 | 42.36 | 296,128 | -1.06(-2.44%) |
Jul 13, 2021 | 43.09 | 44.19 | 42.76 | 43.42 | 424,884 | -0.07(-0.16%) |
Jul 12, 2021 | 44.37 | 44.85 | 43.12 | 43.49 | 295,680 | -0.98(-2.20%) |
Jul 09, 2021 | 44.71 | 45.43 | 44.16 | 44.47 | 318,155 | -0.27(-0.60%) |
Jul 08, 2021 | 43.40 | 45.46 | 42.67 | 44.74 | 396,130 | +0.70(+1.59%) |
Jul 07, 2021 | 43.49 | 44.08 | 42.51 | 44.04 | 370,074 | +0.69(+1.59%) |
Jul 06, 2021 | 43.24 | 43.53 | 42.42 | 43.35 | 210,983 | +0.26(+0.60%) |
Jul 02, 2021 | 43.78 | 43.93 | 42.91 | 43.09 | 254,523 | -0.67(-1.53%) |
Jul 01, 2021 | 42.49 | 43.94 | 41.96 | 43.76 | 476,809 | +1.49(+3.52%) |
Jun 30, 2021 | 42.02 | 42.45 | 41.45 | 42.27 | 496,429 | +0.25(+0.59%) |
Jun 29, 2021 | 43.57 | 43.57 | 41.96 | 42.02 | 369,252 | -1.51(-3.47%) |
Jun 28, 2021 | 43.96 | 44.21 | 43.20 | 43.53 | 305,137 | -0.33(-0.75%) |
Jun 25, 2021 | 44.37 | 44.69 | 43.61 | 43.86 | 1,214,761 | -0.28(-0.63%) |
Jun 24, 2021 | 43.31 | 44.23 | 43.31 | 44.14 | 326,757 | +0.72(+1.66%) |
Jun 23, 2021 | 43.64 | 44.16 | 42.88 | 43.42 | 245,355 | +0.15(+0.35%) |
Jun 22, 2021 | 43.51 | 43.51 | 42.21 | 43.27 | 420,506 | -0.37(-0.85%) |
Jun 21, 2021 | 44.55 | 44.75 | 43.37 | 43.64 | 438,047 | -1.00(-2.24%) |
Jun 18, 2021 | 43.63 | 44.86 | 43.32 | 44.64 | 834,691 | +0.42(+0.95%) |
Jun 17, 2021 | 44.21 | 45.16 | 43.36 | 44.22 | 364,882 | +0.02(+0.05%) |
Jun 16, 2021 | 43.80 | 44.32 | 43.24 | 44.20 | 463,679 | +0.39(+0.89%) |
Jun 15, 2021 | 43.92 | 44.16 | 42.77 | 43.81 | 390,492 | -0.11(-0.25%) |
Jun 14, 2021 | 42.86 | 44.30 | 42.86 | 43.92 | 481,939 | +0.97(+2.26%) |
Jun 11, 2021 | 43.07 | 43.40 | 42.46 | 42.95 | 217,600 | -0.22(-0.51%) |
Jun 10, 2021 | 41.93 | 43.32 | 41.53 | 43.17 | 536,013 | +1.37(+3.28%) |
Jun 09, 2021 | 42.13 | 42.63 | 41.52 | 41.80 | 277,351 | +0.00(+0.00%) |
Jun 08, 2021 | 41.98 | 42.54 | 40.72 | 41.80 | 471,786 | -0.01(-0.02%) |
Jun 07, 2021 | 39.37 | 42.25 | 38.48 | 41.81 | 792,046 | +2.63(+6.71%) |
Jun 04, 2021 | 38.64 | 39.46 | 38.56 | 39.18 | 278,856 | +0.69(+1.79%) |
Jun 03, 2021 | 38.57 | 39.19 | 37.72 | 38.49 | 401,879 | -0.25(-0.65%) |
Jun 02, 2021 | 38.76 | 39.36 | 37.92 | 38.74 | 314,914 | -0.12(-0.31%) |
Jun 01, 2021 | 39.29 | 39.29 | 38.10 | 38.86 | 352,943 | -0.41(-1.04%) |
May 28, 2021 | 39.42 | 40.38 | 38.91 | 39.27 | 423,123 | +0.11(+0.28%) |
May 27, 2021 | 39.78 | 39.99 | 38.74 | 39.16 | 420,235 | -0.66(-1.66%) |
May 26, 2021 | 39.63 | 40.50 | 39.19 | 39.82 | 441,959 | +0.17(+0.43%) |
May 25, 2021 | 39.09 | 39.83 | 39.09 | 39.65 | 406,103 | +0.49(+1.25%) |
May 24, 2021 | 39.69 | 40.36 | 39.12 | 39.16 | 451,902 | -0.27(-0.68%) |
May 21, 2021 | 39.55 | 39.75 | 38.86 | 39.43 | 518,109 | +0.24(+0.61%) |
May 20, 2021 | 38.10 | 39.35 | 38.10 | 39.19 | 441,506 | +1.24(+3.27%) |
May 19, 2021 | 37.96 | 38.22 | 37.22 | 37.95 | 357,039 | -0.30(-0.78%) |
May 18, 2021 | 38.18 | 39.21 | 38.14 | 38.25 | 502,743 | +0.25(+0.66%) |
May 17, 2021 | 37.96 | 38.92 | 37.38 | 38.00 | 442,641 | +0.01(+0.03%) |
May 14, 2021 | 38.22 | 38.25 | 37.12 | 37.99 | 695,526 | -0.40(-1.04%) |
May 13, 2021 | 38.41 | 39.11 | 37.42 | 38.39 | 496,209 | +0.10(+0.26%) |
May 12, 2021 | 38.31 | 39.51 | 38.05 | 38.29 | 570,776 | -0.46(-1.19%) |
May 11, 2021 | 37.87 | 39.97 | 37.79 | 38.75 | 367,858 | -0.15(-0.39%) |
May 10, 2021 | 39.94 | 40.03 | 38.70 | 38.90 | 419,200 | -1.34(-3.33%) |
May 07, 2021 | 41.42 | 41.73 | 40.18 | 40.24 | 636,472 | -0.09(-0.22%) |
May 06, 2021 | 41.03 | 41.35 | 39.50 | 40.33 | 754,404 | -0.55(-1.35%) |
May 05, 2021 | 38.26 | 41.21 | 38.26 | 40.88 | 1,175,205 | +2.41(+6.26%) |
May 04, 2021 | 40.89 | 40.96 | 38.01 | 38.47 | 1,406,427 | -2.30(-5.64%) |