Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 262,969 | -0.01(-1.30%) |
Apr 29, 2019 | 0.4182 | 0.4300 | 0.4000 | 0.4154 | 202,233 | -0.00(-1.10%) |
Apr 26, 2019 | 0.4200 | 0.4399 | 0.3700 | 0.4200 | 1,339,100 | +0.00(+0.00%) |
Apr 25, 2019 | 0.4750 | 0.4800 | 0.4200 | 0.4200 | 572,318 | -0.01(-3.00%) |
Apr 24, 2019 | 0.4700 | 0.4700 | 0.4250 | 0.4330 | 391,206 | +0.00(+0.65%) |
Apr 23, 2019 | 0.4400 | 0.4450 | 0.4129 | 0.4302 | 845,059 | -0.01(-2.23%) |
Apr 22, 2019 | 0.4300 | 0.4700 | 0.4200 | 0.4400 | 1,422,117 | -0.05(-10.20%) |
Apr 18, 2019 | 0.5000 | 0.5100 | 0.4830 | 0.4900 | 873,000 | -0.02(-3.92%) |
Apr 17, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 970,855 | -0.01(-1.87%) |
Apr 16, 2019 | 0.5500 | 0.5700 | 0.5055 | 0.5197 | 2,563,797 | -0.01(-1.94%) |
Apr 15, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 2,416,739 | +0.02(+2.91%) |
Apr 12, 2019 | 0.5300 | 0.5300 | 0.4900 | 0.5150 | 1,115,400 | -0.02(-3.63%) |
Apr 11, 2019 | 0.5729 | 0.5729 | 0.5200 | 0.5344 | 1,309,767 | -0.02(-3.92%) |
Apr 10, 2019 | 0.5100 | 0.5750 | 0.4920 | 0.5562 | 2,425,640 | +0.04(+7.19%) |
Apr 09, 2019 | 0.5200 | 0.5299 | 0.5010 | 0.5189 | 1,032,142 | -0.01(-2.09%) |
Apr 08, 2019 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 1,088,553 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5100 | 0.5990 | 0.5000 | 0.5300 | 5,219,500 | +0.02(+3.92%) |
Apr 04, 2019 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | 2,001,093 | -0.04(-7.24%) |
Apr 03, 2019 | 0.5800 | 0.5850 | 0.5110 | 0.5498 | 3,869,604 | -0.03(-5.21%) |
Apr 02, 2019 | 0.4800 | 0.5800 | 0.4500 | 0.5800 | 6,438,855 | +0.10(+19.71%) |
Apr 01, 2019 | 0.5100 | 0.5100 | 0.4600 | 0.4845 | 3,066,063 | -0.02(-3.68%) |
Mar 29, 2019 | 0.5145 | 0.5290 | 0.5000 | 0.5030 | 3,639,100 | +0.00(+0.60%) |
Mar 28, 2019 | 0.5800 | 0.6200 | 0.4800 | 0.5000 | 19,061,808 | -2.98(-85.63%) |
Mar 27, 2019 | 3.800 | 3.810 | 3.360 | 3.480 | 360,509 | -0.26(-6.95%) |
Mar 26, 2019 | 3.587 | 3.800 | 3.413 | 3.740 | 249,101 | +0.33(+9.68%) |
Mar 25, 2019 | 3.320 | 3.528 | 3.160 | 3.410 | 281,376 | +0.09(+2.71%) |
Mar 22, 2019 | 3.180 | 3.630 | 3.110 | 3.320 | 170,200 | +0.11(+3.43%) |
Mar 21, 2019 | 3.180 | 3.370 | 3.170 | 3.210 | 118,603 | -0.01(-0.31%) |
Mar 20, 2019 | 3.420 | 3.420 | 3.220 | 3.220 | 161,650 | -0.21(-6.12%) |
Mar 19, 2019 | 3.630 | 3.730 | 3.350 | 3.430 | 187,677 | -0.22(-6.03%) |
Mar 18, 2019 | 3.620 | 3.740 | 3.518 | 3.650 | 200,427 | +0.13(+3.69%) |
Mar 15, 2019 | 3.640 | 3.650 | 2.820 | 3.520 | 792,300 | -0.14(-3.83%) |
Mar 14, 2019 | 3.520 | 3.800 | 3.310 | 3.660 | 161,916 | +0.14(+3.98%) |
Mar 13, 2019 | 3.770 | 3.940 | 3.310 | 3.520 | 375,097 | -0.23(-6.13%) |
Mar 12, 2019 | 3.530 | 3.918 | 3.500 | 3.750 | 196,690 | +0.15(+4.17%) |
Mar 11, 2019 | 3.770 | 3.820 | 3.540 | 3.600 | 258,071 | -0.04(-1.10%) |
Mar 08, 2019 | 3.650 | 3.798 | 3.510 | 3.640 | 313,500 | +0.10(+2.82%) |
Mar 07, 2019 | 3.640 | 3.690 | 3.410 | 3.540 | 316,038 | -0.08(-2.21%) |
Mar 06, 2019 | 2.950 | 3.710 | 2.950 | 3.620 | 825,215 | +0.64(+21.48%) |
Mar 05, 2019 | 2.720 | 3.070 | 2.720 | 2.980 | 429,660 | +0.17(+6.05%) |
Mar 04, 2019 | 2.730 | 2.910 | 2.600 | 2.810 | 404,012 | +0.10(+3.69%) |
Mar 01, 2019 | 2.910 | 2.920 | 2.620 | 2.710 | 289,700 | -0.20(-6.87%) |
Feb 28, 2019 | 2.930 | 2.970 | 2.860 | 2.910 | 159,002 | -0.02(-0.68%) |
Feb 27, 2019 | 2.880 | 2.950 | 2.880 | 2.930 | 114,371 | +0.01(+0.34%) |
Feb 26, 2019 | 2.900 | 2.970 | 2.840 | 2.920 | 82,371 | +0.04(+1.39%) |
Feb 25, 2019 | 3.000 | 3.020 | 2.760 | 2.880 | 231,355 | -0.12(-4.00%) |
Feb 22, 2019 | 2.970 | 3.020 | 2.950 | 3.000 | 247,700 | +0.03(+1.01%) |
Feb 21, 2019 | 2.930 | 3.000 | 2.910 | 2.970 | 46,254 | +0.04(+1.37%) |
Feb 20, 2019 | 2.960 | 3.050 | 2.901 | 2.930 | 113,352 | -0.11(-3.62%) |
Feb 19, 2019 | 3.040 | 3.100 | 2.990 | 3.040 | 173,636 | +0.05(+1.67%) |
Feb 15, 2019 | 3.000 | 3.050 | 2.960 | 2.990 | 214,500 | +0.02(+0.67%) |
Feb 14, 2019 | 2.990 | 3.027 | 2.960 | 2.970 | 105,254 | -0.02(-0.67%) |
Feb 13, 2019 | 2.960 | 3.050 | 2.880 | 2.990 | 193,345 | +0.07(+2.40%) |
Feb 12, 2019 | 2.950 | 3.090 | 2.861 | 2.920 | 168,116 | +0.02(+0.69%) |
Feb 11, 2019 | 2.970 | 3.100 | 2.820 | 2.900 | 464,129 | +0.12(+4.32%) |
Feb 08, 2019 | 2.760 | 2.880 | 2.760 | 2.780 | 46,800 | +0.02(+0.72%) |
Feb 07, 2019 | 2.750 | 2.802 | 2.700 | 2.760 | 45,559 | +0.02(+0.73%) |
Feb 06, 2019 | 2.700 | 2.880 | 2.670 | 2.740 | 346,822 | +0.06(+2.24%) |
Feb 05, 2019 | 2.600 | 2.850 | 2.600 | 2.680 | 175,577 | +0.09(+3.47%) |
Feb 04, 2019 | 2.600 | 2.890 | 2.550 | 2.590 | 122,488 | -0.02(-0.77%) |
Feb 01, 2019 | 2.700 | 2.715 | 2.560 | 2.610 | 45,500 | -0.09(-3.33%) |
Jan 31, 2019 | 2.560 | 2.700 | 2.560 | 2.700 | 39,279 | +0.11(+4.37%) |
Jan 30, 2019 | 2.600 | 2.640 | 2.560 | 2.587 | 29,066 | +0.04(+1.45%) |
Jan 29, 2019 | 2.590 | 2.640 | 2.550 | 2.550 | 63,271 | -0.04(-1.54%) |
Jan 28, 2019 | 2.630 | 2.671 | 2.550 | 2.590 | 19,310 | -0.16(-5.82%) |
Jan 25, 2019 | 2.490 | 2.750 | 2.490 | 2.750 | 22,700 | +0.27(+10.89%) |
Jan 24, 2019 | 2.650 | 2.789 | 2.431 | 2.480 | 139,047 | -0.15(-5.70%) |
Jan 23, 2019 | 2.610 | 2.650 | 2.610 | 2.630 | 38,072 | +0.03(+1.15%) |
Jan 22, 2019 | 2.570 | 2.650 | 2.570 | 2.600 | 27,013 | -0.04(-1.52%) |
Jan 18, 2019 | 2.600 | 2.650 | 2.550 | 2.640 | 17,400 | +0.04(+1.54%) |
Jan 17, 2019 | 2.600 | 2.670 | 2.565 | 2.600 | 213,014 | +0.03(+1.17%) |
Jan 16, 2019 | 2.480 | 2.640 | 2.480 | 2.570 | 219,884 | +0.10(+4.05%) |
Jan 15, 2019 | 2.500 | 2.500 | 2.440 | 2.470 | 19,598 | +0.01(+0.41%) |
Jan 14, 2019 | 2.490 | 2.490 | 2.450 | 2.460 | 51,942 | -0.03(-1.20%) |
Jan 11, 2019 | 2.440 | 2.560 | 2.440 | 2.490 | 25,600 | -0.03(-1.19%) |
Jan 10, 2019 | 2.600 | 2.600 | 2.520 | 2.520 | 16,079 | -0.08(-3.08%) |
Jan 09, 2019 | 2.590 | 2.638 | 2.590 | 2.600 | 388,252 | -0.01(-0.38%) |
Jan 08, 2019 | 2.540 | 2.680 | 2.530 | 2.610 | 40,727 | +0.16(+6.53%) |
Jan 07, 2019 | 2.480 | 2.640 | 2.450 | 2.450 | 27,213 | -0.03(-1.21%) |
Jan 04, 2019 | 2.480 | 2.480 | 2.400 | 2.480 | 21,100 | +0.07(+2.90%) |
Jan 03, 2019 | 2.550 | 2.550 | 2.410 | 2.410 | 34,391 | -0.05(-2.03%) |
Jan 02, 2019 | 2.240 | 2.690 | 2.240 | 2.460 | 96,699 | +0.19(+8.37%) |
Dec 31, 2018 | 2.300 | 2.380 | 2.240 | 2.270 | 66,600 | +0.02(+0.89%) |
Dec 28, 2018 | 1.880 | 2.350 | 1.870 | 2.250 | 118,000 | +0.40(+21.62%) |
Dec 27, 2018 | 1.850 | 1.890 | 1.850 | 1.850 | 54,657 | -0.02(-1.07%) |
Dec 26, 2018 | 1.840 | 1.890 | 1.830 | 1.870 | 58,933 | +0.07(+3.89%) |
Dec 24, 2018 | 1.870 | 1.870 | 1.800 | 1.800 | 30,200 | -0.09(-4.76%) |
Dec 21, 2018 | 1.870 | 1.890 | 1.840 | 1.890 | 121,700 | +0.03(+1.61%) |
Dec 20, 2018 | 1.860 | 1.880 | 1.807 | 1.860 | 66,529 | -0.03(-1.59%) |
Dec 19, 2018 | 1.810 | 1.890 | 1.810 | 1.890 | 42,045 | +0.06(+3.28%) |
Dec 18, 2018 | 1.880 | 1.880 | 1.760 | 1.830 | 97,682 | -0.03(-1.61%) |
Dec 17, 2018 | 1.850 | 1.900 | 1.810 | 1.860 | 72,965 | +0.02(+1.09%) |
Dec 14, 2018 | 1.860 | 1.900 | 1.820 | 1.840 | 47,900 | -0.02(-1.08%) |
Dec 13, 2018 | 1.880 | 1.900 | 1.780 | 1.860 | 35,847 | +0.02(+1.09%) |
Dec 12, 2018 | 1.853 | 1.880 | 1.820 | 1.840 | 13,322 | +0.08(+4.55%) |
Dec 11, 2018 | 1.800 | 1.860 | 1.760 | 1.760 | 22,286 | +0.00(+0.00%) |
Dec 10, 2018 | 1.710 | 1.881 | 1.710 | 1.760 | 50,902 | +0.01(+0.57%) |
Dec 07, 2018 | 1.690 | 1.780 | 1.690 | 1.750 | 36,000 | +0.07(+4.17%) |
Dec 06, 2018 | 1.710 | 1.760 | 1.680 | 1.680 | 17,924 | -0.09(-5.08%) |
Dec 04, 2018 | 1.720 | 1.780 | 1.720 | 1.770 | 29,200 | +0.07(+4.12%) |
Dec 03, 2018 | 1.700 | 1.720 | 1.700 | 1.700 | 14,717 | +0.04(+2.41%) |
Nov 30, 2018 | 1.740 | 1.740 | 1.660 | 1.660 | 3,200 | -0.08(-4.60%) |
Nov 29, 2018 | 1.740 | 1.790 | 1.690 | 1.740 | 7,538 | +0.01(+0.58%) |
Nov 28, 2018 | 1.780 | 1.800 | 1.730 | 1.730 | 10,595 | -0.04(-2.14%) |
Nov 27, 2018 | 1.770 | 1.800 | 1.730 | 1.768 | 1,835 | -0.01(-0.69%) |
Nov 26, 2018 | 1.722 | 1.800 | 1.722 | 1.780 | 23,890 | +0.06(+3.49%) |
Nov 23, 2018 | 1.800 | 1.800 | 1.720 | 1.720 | 3,800 | -0.08(-4.44%) |
Nov 21, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.69%) | |
Nov 20, 2018 | 1.630 | 1.770 | 1.630 | 1.770 | 32,085 | +0.12(+7.27%) |
Nov 19, 2018 | 1.660 | 1.690 | 1.627 | 1.650 | 11,937 | +0.03(+1.85%) |
Nov 16, 2018 | 1.660 | 1.670 | 1.610 | 1.620 | 27,400 | -0.04(-2.41%) |
Nov 15, 2018 | 1.550 | 1.670 | 1.550 | 1.660 | 12,348 | +0.11(+7.10%) |
Nov 14, 2018 | 1.680 | 1.720 | 1.550 | 1.550 | 39,766 | -0.10(-6.06%) |
Nov 13, 2018 | 1.790 | 1.790 | 1.650 | 1.650 | 13,707 | -0.10(-5.71%) |
Nov 12, 2018 | 1.710 | 1.770 | 1.650 | 1.750 | 21,377 | +0.02(+1.16%) |
Nov 09, 2018 | 1.760 | 1.790 | 1.700 | 1.730 | 36,900 | -0.01(-0.57%) |
Nov 08, 2018 | 1.790 | 1.800 | 1.740 | 1.740 | 24,883 | +0.08(+5.12%) |
Nov 07, 2018 | 1.730 | 1.751 | 1.655 | 1.655 | 16,584 | -0.08(-4.87%) |
Nov 06, 2018 | 1.700 | 1.740 | 1.673 | 1.740 | 14,509 | +0.04(+2.35%) |
Nov 05, 2018 | 1.670 | 1.750 | 1.670 | 1.700 | 30,170 | +0.04(+2.41%) |
Nov 02, 2018 | 1.610 | 1.730 | 1.610 | 1.660 | 25,500 | -0.04(-2.35%) |
Nov 01, 2018 | 1.620 | 1.700 | 1.620 | 1.700 | 23,131 | +0.10(+6.25%) |
Oct 31, 2018 | 1.700 | 1.750 | 1.600 | 1.600 | 18,137 | -0.10(-5.88%) |
Oct 30, 2018 | 1.750 | 1.790 | 1.600 | 1.700 | 17,536 | -0.01(-0.58%) |
Oct 29, 2018 | 1.630 | 1.710 | 1.600 | 1.710 | 6,590 | +0.11(+6.87%) |
Oct 26, 2018 | 1.760 | 1.850 | 1.600 | 1.600 | 50,700 | -0.16(-9.09%) |
Oct 25, 2018 | 2.010 | 2.050 | 1.760 | 1.760 | 26,337 | -0.25(-12.44%) |
Oct 24, 2018 | 1.880 | 2.020 | 1.760 | 2.010 | 56,191 | +0.08(+4.15%) |
Oct 23, 2018 | 1.870 | 1.940 | 1.800 | 1.930 | 11,342 | -0.02(-0.77%) |
Oct 22, 2018 | 2.027 | 2.070 | 1.850 | 1.945 | 15,925 | -0.02(-1.27%) |
Oct 19, 2018 | 2.030 | 2.200 | 1.920 | 1.970 | 45,000 | -0.03(-1.50%) |
Oct 18, 2018 | 1.760 | 2.050 | 1.760 | 2.000 | 44,102 | +0.21(+11.73%) |
Oct 17, 2018 | 1.760 | 1.850 | 1.660 | 1.790 | 40,038 | +0.04(+2.29%) |
Oct 16, 2018 | 1.640 | 1.800 | 1.637 | 1.750 | 34,587 | +0.10(+6.06%) |
Oct 15, 2018 | 1.600 | 1.670 | 1.599 | 1.650 | 54,493 | +0.07(+4.43%) |
Oct 12, 2018 | 1.590 | 1.610 | 1.530 | 1.580 | 64,300 | -0.01(-0.63%) |
Oct 11, 2018 | 1.580 | 1.600 | 1.500 | 1.590 | 51,792 | +0.02(+1.27%) |
Oct 10, 2018 | 1.650 | 1.700 | 1.570 | 1.570 | 40,897 | -0.11(-6.55%) |
Oct 09, 2018 | 1.540 | 1.740 | 1.534 | 1.680 | 39,690 | +0.15(+9.80%) |
Oct 08, 2018 | 1.600 | 1.650 | 1.530 | 1.530 | 69,581 | -0.12(-7.27%) |
Oct 05, 2018 | 1.740 | 1.740 | 1.650 | 1.650 | 39,100 | -0.10(-5.71%) |
Oct 04, 2018 | 1.700 | 1.830 | 1.629 | 1.750 | 58,598 | +0.03(+1.74%) |
Oct 03, 2018 | 1.790 | 1.850 | 1.700 | 1.720 | 96,647 | -0.07(-3.91%) |
Oct 02, 2018 | 1.860 | 1.860 | 1.700 | 1.790 | 69,751 | -0.06(-3.24%) |
Oct 01, 2018 | 1.900 | 1.950 | 1.850 | 1.850 | 55,269 | -0.10(-5.13%) |
Sep 28, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 27,000 | +0.05(+2.63%) |
Sep 27, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 22,248 | -0.10(-5.00%) |
Sep 26, 2018 | 2.000 | 2.000 | 1.950 | 2.000 | 20,092 | +0.05(+2.56%) |
Sep 25, 2018 | 1.900 | 2.000 | 1.810 | 1.950 | 1,597,299 | +0.10(+5.41%) |
Sep 24, 2018 | 2.000 | 2.050 | 1.850 | 1.850 | 66,589 | -0.20(-9.76%) |
Sep 21, 2018 | 2.050 | 2.100 | 1.810 | 2.050 | 108,800 | +0.00(+0.00%) |
Sep 20, 2018 | 2.150 | 2.150 | 2.050 | 2.050 | 14,698 | -0.10(-4.65%) |
Sep 19, 2018 | 2.000 | 2.175 | 1.980 | 2.150 | 57,354 | +0.10(+4.88%) |
Sep 18, 2018 | 2.110 | 2.150 | 2.000 | 2.050 | 64,660 | -0.05(-2.38%) |
Sep 17, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 30,528 | -0.10(-4.55%) |
Sep 14, 2018 | 2.150 | 2.250 | 2.150 | 2.200 | 10,700 | +0.05(+2.33%) |
Sep 13, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 5,419 | +0.00(+0.00%) |
Sep 12, 2018 | 2.250 | 2.300 | 2.100 | 2.150 | 262,375 | -0.05(-2.27%) |
Sep 11, 2018 | 2.250 | 2.350 | 2.150 | 2.200 | 13,739 | -0.05(-2.22%) |
Sep 10, 2018 | 2.400 | 2.400 | 2.250 | 2.250 | 35,781 | -0.15(-6.25%) |
Sep 07, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 10,200 | +0.07(+3.23%) |
Sep 06, 2018 | 2.225 | 2.345 | 2.160 | 2.325 | 19,140 | +0.08(+3.33%) |
Sep 05, 2018 | 2.100 | 2.250 | 2.100 | 2.250 | 28,724 | +0.10(+4.65%) |
Sep 04, 2018 | 2.400 | 2.400 | 2.100 | 2.150 | 51,298 | -0.20(-8.51%) |
Aug 31, 2018 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 7,481 | -0.10(-4.08%) |
Aug 29, 2018 | 2.431 | 2.450 | 2.405 | 2.450 | 27,337 | +0.00(+0.00%) |
Aug 28, 2018 | 2.400 | 2.500 | 2.400 | 2.450 | 25,233 | +0.05(+2.08%) |
Aug 27, 2018 | 2.350 | 2.450 | 2.350 | 2.400 | 20,034 | +0.00(+0.00%) |
Aug 24, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 5,700 | +0.00(+0.00%) |
Aug 23, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 7,020 | +0.00(+0.00%) |
Aug 22, 2018 | 2.350 | 2.450 | 2.305 | 2.400 | 8,040 | +0.05(+2.13%) |
Aug 21, 2018 | 2.300 | 2.400 | 2.255 | 2.350 | 13,132 | +0.10(+4.44%) |
Aug 20, 2018 | 2.350 | 2.350 | 2.150 | 2.250 | 44,181 | -0.15(-6.25%) |
Aug 17, 2018 | 2.350 | 2.450 | 2.350 | 2.400 | 46,100 | +0.07(+3.23%) |
Aug 16, 2018 | 2.210 | 2.400 | 2.210 | 2.325 | 39,066 | +0.08(+3.33%) |
Aug 15, 2018 | 2.350 | 2.350 | 2.240 | 2.250 | 22,273 | -0.08(-3.23%) |
Aug 14, 2018 | 2.250 | 2.390 | 2.250 | 2.325 | 3,412 | +0.03(+1.09%) |
Aug 13, 2018 | 2.300 | 2.337 | 2.250 | 2.300 | 20,317 | +0.00(+0.00%) |
Aug 10, 2018 | 2.300 | 2.300 | 2.290 | 2.300 | 3,000 | +0.00(+0.00%) |
Aug 09, 2018 | 2.300 | 2.300 | 2.250 | 2.300 | 8,769 | +0.10(+4.55%) |
Aug 08, 2018 | 2.300 | 2.450 | 2.200 | 2.200 | 26,979 | -0.05(-2.22%) |
Aug 07, 2018 | 2.350 | 2.355 | 2.210 | 2.250 | 26,561 | +0.00(+0.22%) |
Aug 06, 2018 | 2.150 | 2.245 | 2.150 | 2.245 | 1,942 | +0.10(+4.42%) |
Aug 03, 2018 | 2.150 | 2.300 | 2.150 | 2.150 | 43,500 | +0.00(+0.00%) |
Aug 02, 2018 | 2.100 | 2.150 | 2.098 | 2.150 | 11,376 | +0.02(+1.18%) |
Aug 01, 2018 | 2.200 | 2.200 | 2.000 | 2.125 | 12,884 | -0.02(-1.16%) |
Jul 31, 2018 | 2.200 | 2.250 | 2.150 | 2.150 | 7,839 | -0.05(-2.27%) |
Jul 30, 2018 | 2.200 | 2.250 | 2.150 | 2.200 | 5,481 | +0.00(+0.00%) |
Jul 27, 2018 | 2.400 | 2.400 | 2.200 | 2.200 | 60,700 | -0.20(-8.33%) |
Jul 26, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 20,102 | +0.00(+0.00%) |
Jul 25, 2018 | 2.380 | 2.400 | 2.350 | 2.400 | 8,596 | +0.05(+2.13%) |
Jul 24, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 6,493 | +0.00(+0.00%) |
Jul 23, 2018 | 2.450 | 2.450 | 2.350 | 2.350 | 12,416 | -0.10(-4.08%) |
Jul 20, 2018 | 2.400 | 2.450 | 2.395 | 2.450 | 5,864 | +0.05(+2.08%) |
Jul 19, 2018 | 2.500 | 2.500 | 2.400 | 2.400 | 11,160 | -0.10(-4.00%) |
Jul 18, 2018 | 2.417 | 2.500 | 2.417 | 2.500 | 11,030 | +0.05(+2.04%) |
Jul 17, 2018 | 2.350 | 2.500 | 2.350 | 2.450 | 21,068 | +0.05(+2.08%) |
Jul 16, 2018 | 2.700 | 2.700 | 2.350 | 2.400 | 135,965 | -0.30(-11.11%) |
Jul 13, 2018 | 2.690 | 2.700 | 2.650 | 2.700 | 21,952 | +0.10(+3.85%) |
Jul 12, 2018 | 2.700 | 2.700 | 2.600 | 2.600 | 2,383 | -0.10(-3.70%) |
Jul 11, 2018 | 2.650 | 2.700 | 2.608 | 2.700 | 15,309 | +0.10(+3.85%) |
Jul 10, 2018 | 2.650 | 2.700 | 2.600 | 2.600 | 6,359 | -0.05(-1.89%) |
Jul 09, 2018 | 2.600 | 2.700 | 2.600 | 2.650 | 9,210 | +0.00(+0.00%) |
Jul 06, 2018 | 2.800 | 2.800 | 2.650 | 2.650 | 20,248 | -0.15(-5.36%) |
Jul 05, 2018 | 2.550 | 2.800 | 2.550 | 2.800 | 18,106 | +0.25(+9.80%) |
Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.395 | 2.550 | 2.395 | 2.550 | 7,686 | +0.10(+4.08%) |
Jun 29, 2018 | 2.550 | 2.550 | 2.425 | 2.450 | 10,929 | -0.10(-3.92%) |
Jun 28, 2018 | 2.400 | 2.550 | 2.350 | 2.550 | 23,677 | +0.10(+4.08%) |
Jun 27, 2018 | 2.650 | 2.650 | 2.450 | 2.450 | 33,751 | -0.10(-3.92%) |
Jun 26, 2018 | 2.650 | 2.750 | 2.550 | 2.550 | 36,970 | -0.10(-3.77%) |
Jun 25, 2018 | 2.700 | 2.750 | 2.650 | 2.650 | 34,442 | -0.10(-3.64%) |
Jun 22, 2018 | 2.600 | 2.750 | 2.550 | 2.750 | 66,044 | +0.15(+5.77%) |
Jun 21, 2018 | 2.610 | 2.700 | 2.600 | 2.600 | 17,551 | -0.10(-3.70%) |
Jun 20, 2018 | 2.550 | 2.700 | 2.550 | 2.700 | 24,232 | +0.10(+3.85%) |
Jun 19, 2018 | 2.600 | 2.700 | 2.575 | 2.600 | 44,593 | -0.10(-3.70%) |
Jun 18, 2018 | 2.650 | 2.700 | 2.625 | 2.700 | 21,828 | +0.05(+1.89%) |
Jun 15, 2018 | 2.700 | 2.450 | 2.650 | 89,758 | -0.05(-1.85%) | |
Jun 14, 2018 | 2.700 | 2.750 | 2.600 | 2.700 | 15,266 | +0.00(+0.00%) |
Jun 13, 2018 | 2.700 | 2.800 | 2.510 | 2.700 | 68,794 | -0.05(-1.82%) |
Jun 12, 2018 | 2.550 | 2.900 | 2.505 | 2.750 | 96,042 | +0.20(+7.84%) |
Jun 11, 2018 | 2.550 | 2.590 | 2.500 | 2.550 | 50,792 | +0.05(+2.00%) |
Jun 08, 2018 | 2.250 | 2.550 | 2.250 | 2.500 | 92,107 | +0.25(+11.11%) |
Jun 07, 2018 | 2.150 | 2.250 | 2.150 | 2.250 | 22,442 | +0.10(+4.65%) |
Jun 06, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 5,910 | -0.05(-2.27%) |
Jun 05, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 2,488 | +0.05(+2.33%) |
Jun 04, 2018 | 2.300 | 2.336 | 2.150 | 2.150 | 7,206 | -0.15(-6.52%) |
Jun 01, 2018 | 2.240 | 2.300 | 2.150 | 2.300 | 19,609 | +0.15(+6.98%) |
May 31, 2018 | 2.200 | 2.275 | 2.150 | 2.150 | 8,815 | -0.05(-2.27%) |
May 30, 2018 | 2.050 | 2.340 | 2.050 | 2.200 | 27,291 | +0.10(+4.76%) |
May 29, 2018 | 2.095 | 2.100 | 2.060 | 2.100 | 30,615 | +0.05(+2.44%) |
May 25, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
May 24, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 5,033 | +0.05(+2.44%) |
May 23, 2018 | 2.050 | 2.150 | 2.005 | 2.050 | 15,642 | -0.05(-2.38%) |
May 22, 2018 | 2.110 | 2.200 | 2.100 | 2.100 | 18,370 | -0.05(-2.33%) |
May 21, 2018 | 2.150 | 2.150 | 2.050 | 2.150 | 11,765 | +0.05(+2.38%) |
May 18, 2018 | 2.100 | 2.100 | 2.050 | 2.100 | 16,662 | +0.10(+5.00%) |
May 17, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 44,916 | -0.05(-2.44%) |
May 16, 2018 | 2.100 | 2.100 | 2.000 | 2.050 | 48,752 | -0.05(-2.38%) |
May 15, 2018 | 2.175 | 2.212 | 2.100 | 2.100 | 21,802 | -0.10(-4.55%) |
May 14, 2018 | 2.150 | 2.262 | 2.100 | 2.200 | 76,563 | +0.10(+4.76%) |
May 11, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 28,955 | +0.00(+0.00%) |
May 10, 2018 | 2.150 | 2.250 | 2.100 | 2.100 | 45,962 | +0.00(+0.00%) |
May 09, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 6,576 | -0.05(-2.33%) |
May 08, 2018 | 2.100 | 2.175 | 2.100 | 2.150 | 11,413 | +0.05(+2.38%) |
May 07, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 6,482 | -0.02(-1.18%) |
May 04, 2018 | 2.200 | 2.200 | 2.100 | 2.125 | 8,970 | -0.08(-3.41%) |
May 03, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 13,862 | +0.05(+2.33%) |
May 02, 2018 | 2.159 | 2.159 | 2.100 | 2.150 | 36,505 | -0.05(-2.27%) |