Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 06, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
Jul 02, 2021 | 6.480 | 6.490 | 6.480 | 6.480 | 77,444 | +0.00(+0.00%) |
Jul 01, 2021 | 6.490 | 6.500 | 6.480 | 6.480 | 35,129 | -0.01(-0.15%) |
Jun 30, 2021 | 6.480 | 6.500 | 6.470 | 6.490 | 253,547 | +0.01(+0.15%) |
Jun 29, 2021 | 6.470 | 6.480 | 6.430 | 6.480 | 46,497 | +0.03(+0.47%) |
Jun 28, 2021 | 6.440 | 6.460 | 6.420 | 6.450 | 74,164 | +0.02(+0.31%) |
Jun 25, 2021 | 6.430 | 6.450 | 6.430 | 6.430 | 41,028 | -0.01(-0.16%) |
Jun 24, 2021 | 6.410 | 6.440 | 6.410 | 6.440 | 14,189 | +0.02(+0.31%) |
Jun 23, 2021 | 6.420 | 6.440 | 6.390 | 6.420 | 18,146 | +0.00(+0.00%) |
Jun 22, 2021 | 6.410 | 6.425 | 6.380 | 6.420 | 21,321 | +0.02(+0.31%) |
Jun 21, 2021 | 6.380 | 6.410 | 6.380 | 6.400 | 61,238 | +0.05(+0.79%) |
Jun 18, 2021 | 6.290 | 6.390 | 6.280 | 6.350 | 113,417 | +0.12(+2.01%) |
Jun 17, 2021 | 6.250 | 6.270 | 6.170 | 6.225 | 55,621 | -0.04(-0.72%) |
Jun 16, 2021 | 6.260 | 6.270 | 6.250 | 6.270 | 12,234 | -0.02(-0.32%) |
Jun 15, 2021 | 6.250 | 6.290 | 6.210 | 6.290 | 47,206 | +0.04(+0.64%) |
Jun 14, 2021 | 6.240 | 6.250 | 6.160 | 6.250 | 22,741 | +0.04(+0.64%) |
Jun 11, 2021 | 6.220 | 6.227 | 6.170 | 6.210 | 30,721 | +0.04(+0.65%) |
Jun 10, 2021 | 6.160 | 6.210 | 6.150 | 6.170 | 50,872 | +0.02(+0.33%) |
Jun 09, 2021 | 6.130 | 6.190 | 6.120 | 6.150 | 45,375 | +0.02(+0.33%) |
Jun 08, 2021 | 6.139 | 6.139 | 6.110 | 6.130 | 7,748 | +0.00(+0.00%) |
Jun 07, 2021 | 6.060 | 6.180 | 6.060 | 6.130 | 9,182 | +0.09(+1.49%) |
Jun 04, 2021 | 6.030 | 6.080 | 6.020 | 6.040 | 9,010 | +0.02(+0.33%) |
Jun 03, 2021 | 5.990 | 6.050 | 5.980 | 6.020 | 15,515 | -0.02(-0.33%) |
Jun 02, 2021 | 6.170 | 6.240 | 6.000 | 6.040 | 90,530 | -0.10(-1.63%) |
Jun 01, 2021 | 5.960 | 6.160 | 5.959 | 6.140 | 66,566 | +0.18(+3.02%) |
May 28, 2021 | 6.020 | 6.020 | 5.930 | 5.960 | 60,758 | -0.02(-0.33%) |
May 27, 2021 | 6.000 | 6.060 | 5.960 | 5.980 | 68,262 | -0.02(-0.33%) |
May 26, 2021 | 6.080 | 6.080 | 5.970 | 6.000 | 184,936 | -0.05(-0.83%) |
May 25, 2021 | 6.150 | 6.160 | 5.900 | 6.050 | 333,282 | -0.11(-1.79%) |
May 24, 2021 | 6.160 | 6.190 | 6.140 | 6.160 | 109,805 | -0.01(-0.16%) |
May 21, 2021 | 6.200 | 6.225 | 6.140 | 6.170 | 46,529 | -0.03(-0.48%) |
May 20, 2021 | 6.210 | 6.250 | 6.160 | 6.200 | 86,386 | -0.03(-0.48%) |
May 19, 2021 | 6.240 | 6.250 | 6.170 | 6.230 | 31,230 | -0.02(-0.32%) |
May 18, 2021 | 6.300 | 6.300 | 6.240 | 6.250 | 13,632 | +0.01(+0.16%) |
May 17, 2021 | 6.250 | 6.280 | 6.230 | 6.240 | 47,346 | -0.02(-0.32%) |
May 14, 2021 | 6.150 | 6.290 | 6.150 | 6.260 | 27,005 | -0.01(-0.16%) |
May 13, 2021 | 6.270 | 6.290 | 6.260 | 6.270 | 11,379 | +0.02(+0.32%) |
May 12, 2021 | 6.270 | 6.280 | 6.250 | 6.250 | 51,013 | +0.00(+0.00%) |
May 11, 2021 | 6.250 | 6.280 | 6.250 | 6.250 | 34,064 | -0.01(-0.16%) |
May 10, 2021 | 6.250 | 6.300 | 6.220 | 6.260 | 19,821 | +0.04(+0.64%) |
May 07, 2021 | 6.200 | 6.300 | 6.200 | 6.220 | 54,826 | +0.04(+0.65%) |
May 06, 2021 | 6.190 | 6.190 | 6.150 | 6.180 | 23,858 | +0.01(+0.16%) |
May 05, 2021 | 6.160 | 6.200 | 6.150 | 6.170 | 26,065 | +0.01(+0.16%) |
May 04, 2021 | 6.150 | 6.175 | 6.150 | 6.160 | 21,205 | +0.00(+0.00%) |