Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1900 | 0.1905 | 0.1675 | 0.1798 | 450,254 | -0.01(-4.92%) |
Apr 27, 2023 | 0.1900 | 0.1999 | 0.1711 | 0.1891 | 210,783 | -0.00(-0.47%) |
Apr 26, 2023 | 0.2100 | 0.2099 | 0.1600 | 0.1900 | 614,411 | -0.02(-11.21%) |
Apr 25, 2023 | 0.2280 | 0.2300 | 0.2010 | 0.2140 | 219,475 | -0.01(-6.06%) |
Apr 24, 2023 | 0.2400 | 0.2443 | 0.2250 | 0.2278 | 52,868 | -0.00(-2.11%) |
Apr 21, 2023 | 0.2318 | 0.2500 | 0.2200 | 0.2327 | 320,052 | -0.01(-2.64%) |
Apr 20, 2023 | 0.2370 | 0.2438 | 0.2200 | 0.2390 | 541,709 | +0.01(+5.85%) |
Apr 19, 2023 | 0.2353 | 0.2400 | 0.2200 | 0.2258 | 334,875 | -0.01(-5.96%) |
Apr 18, 2023 | 0.2311 | 0.2550 | 0.2311 | 0.2401 | 519,385 | +0.00(+1.95%) |
Apr 17, 2023 | 0.2300 | 0.2565 | 0.2241 | 0.2355 | 295,018 | +0.02(+7.05%) |
Apr 14, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 237,620 | -0.01(-4.35%) |
Apr 13, 2023 | 0.2200 | 0.2354 | 0.2100 | 0.2300 | 259,463 | +0.01(+4.55%) |
Apr 12, 2023 | 0.2223 | 0.2350 | 0.2200 | 0.2200 | 174,679 | -0.00(-1.70%) |
Apr 11, 2023 | 0.2500 | 0.2500 | 0.2030 | 0.2238 | 415,121 | -0.03(-10.08%) |
Apr 10, 2023 | 0.2560 | 0.2629 | 0.2302 | 0.2489 | 353,093 | -0.02(-5.86%) |
Apr 06, 2023 | 0.2600 | 0.2750 | 0.2136 | 0.2644 | 688,611 | -0.00(-0.30%) |
Apr 05, 2023 | 0.2571 | 0.2779 | 0.2571 | 0.2652 | 248,382 | +0.00(+0.04%) |
Apr 04, 2023 | 0.2621 | 0.2760 | 0.2600 | 0.2651 | 383,973 | -0.01(-4.64%) |
Apr 03, 2023 | 0.3000 | 0.3000 | 0.1500 | 0.2780 | 1,294,786 | -0.04(-11.49%) |
Mar 31, 2023 | 0.3390 | 0.3390 | 0.3001 | 0.3141 | 519,787 | -0.03(-8.51%) |
Mar 30, 2023 | 0.3625 | 0.3700 | 0.3300 | 0.3433 | 493,970 | -0.03(-8.13%) |
Mar 29, 2023 | 0.3801 | 0.3998 | 0.3599 | 0.3737 | 288,412 | -0.02(-4.64%) |
Mar 28, 2023 | 0.3857 | 0.4018 | 0.3798 | 0.3919 | 188,078 | +0.00(+0.49%) |
Mar 27, 2023 | 0.3999 | 0.4000 | 0.3568 | 0.3900 | 264,841 | -0.01(-2.50%) |
Mar 24, 2023 | 0.4000 | 0.4100 | 0.3911 | 0.4000 | 268,969 | -0.01(-2.44%) |
Mar 23, 2023 | 0.3631 | 0.4289 | 0.3600 | 0.4100 | 591,570 | +0.05(+12.92%) |
Mar 22, 2023 | 0.3522 | 0.3827 | 0.3513 | 0.3631 | 215,217 | +0.00(+0.86%) |
Mar 21, 2023 | 0.3727 | 0.3777 | 0.3498 | 0.3600 | 338,428 | -0.01(-1.80%) |
Mar 20, 2023 | 0.3750 | 0.3934 | 0.3500 | 0.3666 | 385,406 | -0.01(-1.56%) |
Mar 17, 2023 | 0.3700 | 0.4000 | 0.3551 | 0.3724 | 723,931 | -0.00(-1.25%) |
Mar 16, 2023 | 0.4100 | 0.4100 | 0.3577 | 0.3771 | 801,326 | -0.04(-8.94%) |
Mar 15, 2023 | 0.3957 | 0.4229 | 0.3956 | 0.4141 | 1,212,528 | -0.01(-1.87%) |
Mar 14, 2023 | 0.5099 | 0.5112 | 0.3502 | 0.4220 | 5,432,245 | -0.12(-22.57%) |
Mar 13, 2023 | 0.6301 | 0.6490 | 0.4820 | 0.5450 | 30,619,076 | +0.09(+18.66%) |
Mar 10, 2023 | 0.4700 | 0.4880 | 0.4500 | 0.4593 | 126,567 | -0.00(-0.76%) |
Mar 09, 2023 | 0.5092 | 0.5249 | 0.4500 | 0.4628 | 286,485 | -0.06(-11.85%) |
Mar 08, 2023 | 0.5200 | 0.5470 | 0.5000 | 0.5250 | 124,475 | -0.01(-2.20%) |
Mar 07, 2023 | 0.5300 | 0.5495 | 0.5063 | 0.5368 | 102,949 | +0.00(+0.90%) |
Mar 06, 2023 | 0.5200 | 0.5399 | 0.5200 | 0.5320 | 155,683 | +0.01(+1.57%) |
Mar 03, 2023 | 0.5100 | 0.5320 | 0.5020 | 0.5238 | 173,042 | +0.00(+0.46%) |
Mar 02, 2023 | 0.5280 | 0.5320 | 0.4800 | 0.5214 | 278,223 | +0.01(+2.24%) |
Mar 01, 2023 | 0.5600 | 0.5700 | 0.4900 | 0.5100 | 438,335 | -0.05(-9.57%) |
Feb 28, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5640 | 216,980 | -0.01(-1.91%) |
Feb 27, 2023 | 0.5800 | 0.5999 | 0.5750 | 0.5750 | 90,211 | -0.01(-1.74%) |
Feb 24, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5852 | 145,551 | -0.02(-2.61%) |
Feb 23, 2023 | 0.6300 | 0.6300 | 0.5833 | 0.6009 | 216,532 | -0.00(-0.69%) |
Feb 22, 2023 | 0.6122 | 0.6122 | 0.6000 | 0.6051 | 220,744 | -0.01(-2.40%) |
Feb 21, 2023 | 0.6300 | 0.6395 | 0.6004 | 0.6200 | 183,812 | +0.02(+3.33%) |
Feb 17, 2023 | 0.5800 | 0.6049 | 0.5800 | 0.6000 | 240,125 | +0.01(+2.06%) |
Feb 16, 2023 | 0.6095 | 0.6198 | 0.5700 | 0.5879 | 193,040 | -0.03(-5.18%) |
Feb 15, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 307,361 | +0.03(+4.22%) |
Feb 14, 2023 | 0.6071 | 0.6071 | 0.5700 | 0.5949 | 299,496 | -0.00(-0.03%) |
Feb 13, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5951 | 335,007 | -0.00(-0.63%) |
Feb 10, 2023 | 0.5700 | 0.6035 | 0.5700 | 0.5989 | 370,781 | +0.03(+4.48%) |
Feb 09, 2023 | 0.6300 | 0.6329 | 0.5700 | 0.5732 | 666,706 | -0.05(-8.65%) |
Feb 08, 2023 | 0.6400 | 0.6416 | 0.6000 | 0.6275 | 429,229 | -0.01(-1.61%) |
Feb 07, 2023 | 0.6600 | 0.6645 | 0.6165 | 0.6378 | 784,168 | -0.02(-2.33%) |
Feb 06, 2023 | 0.6700 | 0.6899 | 0.6400 | 0.6530 | 781,702 | -0.04(-5.16%) |
Feb 03, 2023 | 0.6900 | 0.6900 | 0.6570 | 0.6885 | 551,260 | +0.02(+2.56%) |
Feb 02, 2023 | 0.7150 | 0.7150 | 0.6500 | 0.6713 | 979,330 | -0.03(-3.78%) |
Feb 01, 2023 | 0.6700 | 0.7094 | 0.6500 | 0.6977 | 655,804 | +0.03(+4.13%) |
Jan 31, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6700 | 1,140,448 | -0.01(-1.51%) |
Jan 30, 2023 | 0.6919 | 0.6955 | 0.6026 | 0.6803 | 1,667,428 | -0.03(-4.17%) |
Jan 27, 2023 | 0.7564 | 0.7799 | 0.6434 | 0.7099 | 3,124,376 | -0.09(-11.26%) |
Jan 26, 2023 | 0.9200 | 0.9400 | 0.7600 | 0.8000 | 7,602,311 | -0.43(-34.96%) |
Jan 25, 2023 | 0.9600 | 1.350 | 0.8513 | 1.230 | 18,018,536 | +0.39(+46.43%) |
Jan 24, 2023 | 1.280 | 1.340 | 0.5722 | 0.8400 | 9,979,578 | -0.33(-28.21%) |
Jan 23, 2023 | 1.340 | 1.450 | 1.150 | 1.170 | 2,791,224 | -0.01(-0.85%) |
Jan 20, 2023 | 1.280 | 1.421 | 1.000 | 1.180 | 946,451 | -0.10(-7.81%) |
Jan 19, 2023 | 1.310 | 1.310 | 1.200 | 1.280 | 120,882 | +0.03(+2.40%) |
Jan 18, 2023 | 1.320 | 1.370 | 1.200 | 1.250 | 121,556 | -0.05(-3.85%) |
Jan 17, 2023 | 1.300 | 1.340 | 1.249 | 1.300 | 214,345 | +0.03(+1.96%) |
Jan 13, 2023 | 1.300 | 1.340 | 1.190 | 1.275 | 91,422 | +0.02(+1.33%) |
Jan 12, 2023 | 1.350 | 1.350 | 1.150 | 1.258 | 190,448 | -0.09(-6.79%) |
Jan 11, 2023 | 1.360 | 1.360 | 1.300 | 1.350 | 76,610 | +0.05(+3.85%) |
Jan 10, 2023 | 1.410 | 1.410 | 1.200 | 1.300 | 109,545 | -0.03(-2.26%) |
Jan 09, 2023 | 1.370 | 1.405 | 1.273 | 1.330 | 108,261 | -0.04(-2.92%) |
Jan 06, 2023 | 1.460 | 1.490 | 1.250 | 1.370 | 126,417 | -0.04(-2.84%) |
Jan 05, 2023 | 1.520 | 1.540 | 1.370 | 1.410 | 78,815 | -0.08(-5.37%) |
Jan 04, 2023 | 1.600 | 1.661 | 1.350 | 1.490 | 202,222 | -0.01(-0.67%) |
Jan 03, 2023 | 1.250 | 1.746 | 1.190 | 1.500 | 576,060 | +0.32(+27.12%) |
Dec 30, 2022 | 0.9300 | 1.180 | 0.9250 | 1.180 | 144,196 | +0.25(+27.57%) |
Dec 29, 2022 | 0.8800 | 0.9300 | 0.8121 | 0.9250 | 154,427 | +0.05(+5.11%) |
Dec 28, 2022 | 1.000 | 1.036 | 0.8120 | 0.8800 | 427,609 | -0.10(-10.04%) |
Dec 27, 2022 | 1.030 | 1.050 | 0.9600 | 0.9782 | 42,636 | -0.05(-5.03%) |
Dec 23, 2022 | 1.040 | 1.040 | 0.9732 | 1.030 | 41,639 | +0.04(+4.04%) |
Dec 22, 2022 | 1.030 | 1.050 | 0.9800 | 0.9900 | 59,359 | -0.04(-3.88%) |
Dec 21, 2022 | 1.050 | 1.070 | 0.9500 | 1.030 | 179,802 | +0.02(+1.98%) |
Dec 20, 2022 | 1.050 | 1.050 | 1.000 | 1.010 | 138,393 | +0.01(+1.00%) |
Dec 19, 2022 | 1.020 | 1.070 | 0.9900 | 1.000 | 147,833 | +0.02(+2.04%) |
Dec 16, 2022 | 1.010 | 1.100 | 0.9800 | 0.9800 | 256,805 | -0.03(-2.97%) |
Dec 15, 2022 | 0.9000 | 1.080 | 0.9000 | 1.010 | 98,962 | +0.01(+1.00%) |
Dec 14, 2022 | 1.000 | 1.087 | 0.9100 | 1.000 | 173,975 | -0.01(-0.99%) |
Dec 13, 2022 | 1.100 | 1.120 | 0.9719 | 1.010 | 158,440 | -0.03(-2.88%) |
Dec 12, 2022 | 1.030 | 1.100 | 0.9800 | 1.040 | 181,705 | +0.08(+8.33%) |
Dec 09, 2022 | 0.9900 | 1.030 | 0.9500 | 0.9600 | 207,478 | -0.03(-3.03%) |
Dec 08, 2022 | 0.9949 | 1.080 | 0.9601 | 0.9900 | 261,129 | +0.00(+0.00%) |
Dec 07, 2022 | 0.9000 | 1.050 | 0.9000 | 0.9900 | 110,020 | +0.08(+8.79%) |
Dec 06, 2022 | 1.000 | 1.000 | 0.8701 | 0.9100 | 78,910 | -0.04(-4.21%) |
Dec 05, 2022 | 0.9500 | 1.080 | 0.9405 | 0.9500 | 203,832 | +0.00(+0.00%) |
Dec 02, 2022 | 0.9200 | 0.9795 | 0.9200 | 0.9500 | 17,749 | -0.02(-2.06%) |
Dec 01, 2022 | 0.9401 | 0.9910 | 0.9350 | 0.9700 | 67,159 | +0.06(+6.59%) |
Nov 30, 2022 | 0.8800 | 0.9833 | 0.8300 | 0.9100 | 80,778 | +0.01(+1.11%) |
Nov 29, 2022 | 0.9300 | 0.9600 | 0.8100 | 0.9000 | 45,626 | -0.05(-5.25%) |
Nov 28, 2022 | 0.9000 | 0.9797 | 0.9000 | 0.9499 | 12,829 | +0.05(+5.54%) |
Nov 25, 2022 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | 2,390 | +0.00(+0.00%) |
Nov 23, 2022 | 0.8862 | 0.9800 | 0.8478 | 0.9000 | 21,639 | -0.01(-0.88%) |
Nov 22, 2022 | 0.9200 | 0.9500 | 0.8500 | 0.9080 | 31,825 | -0.01(-1.29%) |
Nov 21, 2022 | 0.8000 | 0.9501 | 0.7910 | 0.9199 | 87,539 | +0.08(+9.87%) |
Nov 18, 2022 | 0.7910 | 0.9200 | 0.7910 | 0.8373 | 29,042 | -0.06(-6.32%) |
Nov 17, 2022 | 0.9340 | 0.9340 | 0.8034 | 0.8938 | 15,516 | +0.04(+4.51%) |
Nov 16, 2022 | 0.8400 | 0.9300 | 0.8300 | 0.8552 | 35,025 | +0.02(+1.81%) |
Nov 15, 2022 | 0.9161 | 0.9340 | 0.8000 | 0.8400 | 103,395 | -0.03(-3.47%) |
Nov 14, 2022 | 0.8000 | 0.9070 | 0.8000 | 0.8702 | 20,610 | +0.04(+4.84%) |
Nov 11, 2022 | 0.8300 | 0.8620 | 0.8066 | 0.8300 | 47,776 | +0.01(+1.22%) |
Nov 10, 2022 | 0.8000 | 0.9320 | 0.7963 | 0.8200 | 33,501 | +0.01(+1.85%) |
Nov 09, 2022 | 0.8700 | 0.9398 | 0.8000 | 0.8051 | 70,754 | -0.11(-12.10%) |
Nov 08, 2022 | 0.9400 | 0.9400 | 0.8700 | 0.9159 | 21,008 | +0.00(+0.08%) |
Nov 07, 2022 | 0.9000 | 0.9679 | 0.8900 | 0.9152 | 14,977 | +0.02(+1.69%) |
Nov 04, 2022 | 0.9600 | 0.9700 | 0.8559 | 0.9000 | 35,515 | -0.08(-8.16%) |
Nov 03, 2022 | 0.9600 | 0.9800 | 0.9390 | 0.9800 | 20,133 | +0.02(+1.55%) |
Nov 02, 2022 | 0.9719 | 1.000 | 0.9550 | 0.9650 | 22,207 | -0.02(-2.05%) |
Nov 01, 2022 | 1.010 | 1.050 | 0.9631 | 0.9852 | 367,950 | -0.05(-5.27%) |
Oct 31, 2022 | 0.9500 | 1.070 | 0.9346 | 1.040 | 90,537 | +0.06(+6.34%) |
Oct 28, 2022 | 0.9800 | 0.9930 | 0.9230 | 0.9780 | 23,774 | -0.02(-1.84%) |
Oct 27, 2022 | 1.000 | 1.000 | 0.9288 | 0.9963 | 34,182 | +0.04(+3.78%) |
Oct 26, 2022 | 1.000 | 1.000 | 0.8920 | 0.9600 | 41,916 | -0.03(-3.42%) |
Oct 25, 2022 | 0.9640 | 1.000 | 0.8900 | 0.9940 | 75,424 | +0.04(+4.52%) |
Oct 24, 2022 | 0.9900 | 0.9900 | 0.9008 | 0.9510 | 70,822 | -0.05(-4.90%) |
Oct 21, 2022 | 1.050 | 1.050 | 0.9801 | 1.000 | 26,930 | +0.00(+0.00%) |
Oct 20, 2022 | 1.020 | 1.050 | 0.9700 | 1.000 | 24,848 | +0.00(+0.00%) |
Oct 19, 2022 | 0.9900 | 1.020 | 0.9780 | 1.000 | 18,111 | +0.00(+0.00%) |
Oct 18, 2022 | 0.9800 | 1.043 | 0.9800 | 1.000 | 59,410 | +0.02(+2.12%) |
Oct 17, 2022 | 1.000 | 1.000 | 0.9500 | 0.9792 | 18,570 | -0.00(-0.12%) |
Oct 14, 2022 | 0.9800 | 1.030 | 0.9600 | 0.9804 | 64,572 | -0.03(-2.93%) |
Oct 13, 2022 | 1.000 | 1.080 | 0.9400 | 1.010 | 110,719 | +0.07(+7.45%) |
Oct 12, 2022 | 0.9800 | 1.040 | 0.9300 | 0.9400 | 71,106 | -0.01(-1.26%) |
Oct 11, 2022 | 1.020 | 1.020 | 0.9500 | 0.9520 | 58,574 | -0.03(-2.86%) |
Oct 10, 2022 | 1.080 | 1.080 | 0.9800 | 0.9800 | 126,705 | -0.02(-2.00%) |
Oct 07, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 246,750 | -0.14(-12.28%) |
Oct 06, 2022 | 1.150 | 1.240 | 1.120 | 1.140 | 213,262 | -0.01(-0.87%) |
Oct 05, 2022 | 1.100 | 1.200 | 1.030 | 1.150 | 140,638 | +0.04(+3.60%) |
Oct 04, 2022 | 1.160 | 1.310 | 1.050 | 1.110 | 267,324 | +0.00(+0.00%) |
Oct 03, 2022 | 0.9200 | 1.110 | 0.8910 | 1.110 | 146,333 | +0.18(+19.35%) |
Sep 30, 2022 | 0.9001 | 0.9500 | 0.8855 | 0.9300 | 125,605 | +0.03(+3.33%) |
Sep 29, 2022 | 0.8251 | 0.9400 | 0.8000 | 0.9000 | 135,593 | +0.06(+7.40%) |
Sep 28, 2022 | 0.7500 | 0.9700 | 0.7500 | 0.8380 | 543,059 | +0.11(+14.97%) |
Sep 27, 2022 | 0.9899 | 1.110 | 0.6825 | 0.7289 | 3,652,325 | -0.12(-14.28%) |
Sep 26, 2022 | 1.200 | 1.260 | 0.8250 | 0.8503 | 633,407 | -0.36(-29.73%) |
Sep 23, 2022 | 1.140 | 1.280 | 1.130 | 1.210 | 24,816 | -0.02(-1.63%) |
Sep 22, 2022 | 1.410 | 1.500 | 1.110 | 1.230 | 100,349 | -0.24(-16.33%) |
Sep 21, 2022 | 1.390 | 1.570 | 1.375 | 1.470 | 103,247 | +0.03(+2.08%) |
Sep 20, 2022 | 1.490 | 1.500 | 1.365 | 1.440 | 43,159 | -0.05(-3.36%) |
Sep 19, 2022 | 1.660 | 1.660 | 1.419 | 1.490 | 83,977 | -0.22(-12.87%) |
Sep 16, 2022 | 1.840 | 1.850 | 1.710 | 1.710 | 39,127 | -0.10(-5.52%) |
Sep 15, 2022 | 1.740 | 1.950 | 1.740 | 1.810 | 13,262 | +0.07(+4.02%) |
Sep 14, 2022 | 1.740 | 1.800 | 1.720 | 1.740 | 20,777 | +0.00(+0.00%) |
Sep 13, 2022 | 1.860 | 1.860 | 1.640 | 1.740 | 75,708 | -0.16(-8.42%) |
Sep 12, 2022 | 1.950 | 2.000 | 1.880 | 1.900 | 36,060 | -0.01(-0.52%) |
Sep 09, 2022 | 1.760 | 1.950 | 1.690 | 1.910 | 68,535 | +0.15(+8.52%) |
Sep 08, 2022 | 1.670 | 1.770 | 1.593 | 1.760 | 23,350 | +0.13(+8.28%) |
Sep 07, 2022 | 1.520 | 1.760 | 1.472 | 1.625 | 41,599 | +0.16(+11.05%) |
Sep 06, 2022 | 1.460 | 1.526 | 1.440 | 1.464 | 28,426 | -0.05(-3.07%) |
Sep 02, 2022 | 1.510 | 1.530 | 1.440 | 1.510 | 27,760 | +0.07(+4.86%) |
Sep 01, 2022 | 1.360 | 1.570 | 1.360 | 1.440 | 44,974 | -0.02(-1.37%) |
Aug 31, 2022 | 1.490 | 1.550 | 1.440 | 1.460 | 31,561 | -0.09(-5.81%) |
Aug 30, 2022 | 1.580 | 1.610 | 1.450 | 1.550 | 72,860 | -0.07(-4.32%) |
Aug 29, 2022 | 1.530 | 1.710 | 1.530 | 1.620 | 35,100 | +0.00(+0.00%) |
Aug 26, 2022 | 1.660 | 1.660 | 1.550 | 1.620 | 38,306 | -0.04(-2.41%) |
Aug 25, 2022 | 1.510 | 1.770 | 1.508 | 1.660 | 68,906 | +0.17(+11.41%) |
Aug 24, 2022 | 1.380 | 1.510 | 1.370 | 1.490 | 63,038 | +0.06(+4.20%) |
Aug 23, 2022 | 1.360 | 1.480 | 1.339 | 1.430 | 57,433 | -0.07(-4.67%) |
Aug 22, 2022 | 1.610 | 1.699 | 1.453 | 1.500 | 114,996 | -0.27(-15.25%) |
Aug 19, 2022 | 1.860 | 1.860 | 1.679 | 1.770 | 58,591 | -0.09(-4.84%) |
Aug 18, 2022 | 1.800 | 1.890 | 1.800 | 1.860 | 76,885 | +0.03(+1.64%) |
Aug 17, 2022 | 2.040 | 2.050 | 1.820 | 1.830 | 241,070 | -0.21(-10.29%) |
Aug 16, 2022 | 2.160 | 2.160 | 2.000 | 2.040 | 79,710 | -0.15(-6.85%) |
Aug 15, 2022 | 2.310 | 2.310 | 2.100 | 2.190 | 150,137 | -0.12(-5.19%) |
Aug 12, 2022 | 2.340 | 2.340 | 2.265 | 2.310 | 65,901 | +0.00(+0.00%) |
Aug 11, 2022 | 2.300 | 2.350 | 2.170 | 2.310 | 146,737 | +0.10(+4.52%) |
Aug 10, 2022 | 2.260 | 2.290 | 2.200 | 2.210 | 79,705 | +0.01(+0.45%) |
Aug 09, 2022 | 2.200 | 2.300 | 2.160 | 2.200 | 57,384 | -0.09(-3.93%) |
Aug 08, 2022 | 2.380 | 2.390 | 2.150 | 2.290 | 124,893 | +0.05(+2.23%) |
Aug 05, 2022 | 2.290 | 2.360 | 2.170 | 2.240 | 97,247 | +0.04(+1.82%) |
Aug 04, 2022 | 2.050 | 2.200 | 2.050 | 2.200 | 78,536 | +0.17(+8.37%) |
Aug 03, 2022 | 2.100 | 2.110 | 1.920 | 2.030 | 198,033 | -0.15(-6.88%) |
Aug 02, 2022 | 2.350 | 2.371 | 2.070 | 2.180 | 246,844 | -0.14(-6.03%) |
Aug 01, 2022 | 2.570 | 2.770 | 2.240 | 2.320 | 603,411 | -0.15(-6.07%) |
Jul 29, 2022 | 2.270 | 2.500 | 2.000 | 2.470 | 1,494,795 | +0.55(+28.65%) |
Jul 28, 2022 | 1.510 | 2.000 | 1.500 | 1.920 | 1,782,981 | +0.52(+37.14%) |
Jul 27, 2022 | 1.400 | 1.500 | 1.360 | 1.400 | 62,421 | +0.12(+9.37%) |
Jul 26, 2022 | 1.200 | 1.380 | 1.150 | 1.280 | 94,103 | +0.13(+11.30%) |
Jul 25, 2022 | 1.160 | 1.160 | 1.120 | 1.150 | 30,417 | +0.03(+2.69%) |
Jul 22, 2022 | 1.140 | 1.150 | 1.100 | 1.120 | 38,884 | -0.03(-2.62%) |
Jul 21, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 24,223 | -0.01(-0.86%) |
Jul 20, 2022 | 1.170 | 1.200 | 1.141 | 1.160 | 18,428 | +0.02(+1.75%) |
Jul 19, 2022 | 1.100 | 1.200 | 1.100 | 1.140 | 15,603 | +0.02(+1.79%) |
Jul 18, 2022 | 1.110 | 1.159 | 1.102 | 1.120 | 22,562 | +0.02(+1.82%) |
Jul 15, 2022 | 1.160 | 1.160 | 1.060 | 1.100 | 30,124 | -0.04(-3.51%) |
Jul 14, 2022 | 1.170 | 1.170 | 1.060 | 1.140 | 20,875 | -0.04(-3.39%) |
Jul 13, 2022 | 1.200 | 1.210 | 1.150 | 1.180 | 15,703 | -0.02(-1.67%) |
Jul 12, 2022 | 1.230 | 1.250 | 1.130 | 1.200 | 17,435 | -0.06(-4.76%) |
Jul 11, 2022 | 1.200 | 1.269 | 1.187 | 1.260 | 17,071 | +0.03(+2.44%) |
Jul 08, 2022 | 1.190 | 1.250 | 1.190 | 1.230 | 26,288 | +0.05(+3.84%) |
Jul 07, 2022 | 1.110 | 1.220 | 1.110 | 1.185 | 13,658 | +0.06(+5.76%) |
Jul 06, 2022 | 1.070 | 1.140 | 1.060 | 1.120 | 25,342 | +0.02(+1.82%) |
Jul 05, 2022 | 1.150 | 1.150 | 1.040 | 1.100 | 23,396 | +0.00(+0.00%) |
Jul 01, 2022 | 1.130 | 1.160 | 1.097 | 1.100 | 28,467 | +0.00(+0.00%) |
Jun 30, 2022 | 1.110 | 1.110 | 1.014 | 1.100 | 51,241 | -0.03(-2.65%) |
Jun 29, 2022 | 1.170 | 1.192 | 1.110 | 1.130 | 21,590 | -0.04(-3.42%) |
Jun 28, 2022 | 1.250 | 1.326 | 1.126 | 1.170 | 48,322 | -0.06(-4.88%) |
Jun 27, 2022 | 1.300 | 1.369 | 1.210 | 1.230 | 43,029 | -0.02(-1.60%) |
Jun 24, 2022 | 1.350 | 1.397 | 1.250 | 1.250 | 56,566 | -0.11(-8.09%) |
Jun 23, 2022 | 1.380 | 1.480 | 1.310 | 1.360 | 63,130 | -0.02(-1.45%) |
Jun 22, 2022 | 1.400 | 1.440 | 1.350 | 1.380 | 26,733 | -0.04(-2.82%) |
Jun 21, 2022 | 1.410 | 1.520 | 1.400 | 1.420 | 30,842 | +0.01(+0.71%) |
Jun 17, 2022 | 1.620 | 1.670 | 1.410 | 1.410 | 94,266 | -0.18(-11.32%) |
Jun 16, 2022 | 1.400 | 1.750 | 1.374 | 1.590 | 266,392 | +0.16(+11.19%) |
Jun 15, 2022 | 1.410 | 1.460 | 1.362 | 1.430 | 44,510 | +0.02(+1.42%) |
Jun 14, 2022 | 1.400 | 1.460 | 1.300 | 1.410 | 61,613 | -0.03(-2.08%) |
Jun 13, 2022 | 1.450 | 1.470 | 1.350 | 1.440 | 110,575 | -0.02(-1.37%) |
Jun 10, 2022 | 1.120 | 1.490 | 1.120 | 1.460 | 350,355 | +0.33(+29.20%) |
Jun 09, 2022 | 1.130 | 1.140 | 1.110 | 1.130 | 21,215 | +0.04(+3.67%) |
Jun 08, 2022 | 1.100 | 1.130 | 1.050 | 1.090 | 31,341 | +0.03(+2.83%) |
Jun 07, 2022 | 1.080 | 1.150 | 1.060 | 1.060 | 27,794 | +0.00(+0.00%) |
Jun 06, 2022 | 1.090 | 1.100 | 1.020 | 1.060 | 20,118 | +0.01(+0.95%) |
Jun 03, 2022 | 1.070 | 1.070 | 1.014 | 1.050 | 24,288 | +0.01(+0.96%) |
Jun 02, 2022 | 1.080 | 1.080 | 1.010 | 1.040 | 21,009 | -0.02(-1.89%) |
Jun 01, 2022 | 1.085 | 1.115 | 1.060 | 1.060 | 26,447 | -0.09(-7.83%) |
May 31, 2022 | 1.130 | 1.190 | 1.100 | 1.150 | 71,360 | +0.05(+4.55%) |
May 27, 2022 | 1.090 | 1.135 | 1.020 | 1.100 | 19,410 | +0.04(+3.77%) |
May 26, 2022 | 1.000 | 1.080 | 0.9800 | 1.060 | 45,037 | +0.08(+8.16%) |
May 25, 2022 | 0.9900 | 1.050 | 0.9500 | 0.9800 | 35,021 | -0.03(-2.96%) |
May 24, 2022 | 0.9962 | 1.060 | 0.9900 | 1.010 | 22,697 | -0.00(-0.01%) |
May 23, 2022 | 1.030 | 1.057 | 1.000 | 1.010 | 50,600 | -0.06(-5.61%) |
May 20, 2022 | 1.040 | 1.110 | 0.9456 | 1.070 | 147,259 | +0.05(+4.90%) |
May 19, 2022 | 1.050 | 1.070 | 0.9900 | 1.020 | 62,017 | -0.03(-2.86%) |
May 18, 2022 | 1.200 | 1.200 | 1.040 | 1.050 | 44,337 | -0.20(-16.00%) |
May 17, 2022 | 1.100 | 1.290 | 1.014 | 1.250 | 73,067 | +0.19(+17.92%) |
May 16, 2022 | 0.9400 | 1.100 | 0.9401 | 1.060 | 79,415 | +0.13(+13.61%) |
May 13, 2022 | 0.9100 | 0.9497 | 0.9000 | 0.9330 | 28,259 | +0.02(+2.53%) |
May 12, 2022 | 0.9200 | 0.9580 | 0.8800 | 0.9100 | 45,484 | -0.01(-0.60%) |
May 11, 2022 | 1.000 | 1.060 | 0.8800 | 0.9155 | 118,584 | -0.07(-7.53%) |
May 10, 2022 | 1.100 | 1.100 | 0.9900 | 0.9900 | 110,675 | -0.10(-9.17%) |
May 09, 2022 | 1.120 | 1.150 | 1.070 | 1.090 | 58,309 | -0.05(-4.39%) |
May 06, 2022 | 1.160 | 1.190 | 1.130 | 1.140 | 89,425 | -0.04(-3.39%) |
May 05, 2022 | 1.190 | 1.260 | 1.180 | 1.180 | 33,058 | -0.03(-2.48%) |
May 04, 2022 | 1.180 | 1.230 | 1.180 | 1.210 | 41,920 | +0.01(+0.83%) |
May 03, 2022 | 1.190 | 1.230 | 1.170 | 1.200 | 24,842 | -0.03(-2.44%) |