Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.80	13.90	13.40	13.44	800,100	-0.56(-4.00%)
Apr 29, 2021	13.89	14.09	13.59	14.00	665,714	+0.24(+1.74%)
Apr 28, 2021	13.70	13.93	13.58	13.76	840,258	+0.06(+0.44%)
Apr 27, 2021	13.74	13.87	13.58	13.70	1,082,524	+0.00(+0.00%)
Apr 26, 2021	13.50	13.77	13.38	13.70	1,199,116	+0.24(+1.78%)
Apr 23, 2021	14.20	14.21	13.44	13.46	858,000	-0.72(-5.08%)
Apr 22, 2021	14.20	14.44	14.10	14.18	752,917	+0.09(+0.64%)
Apr 21, 2021	13.98	14.25	13.87	14.09	1,063,895	+0.14(+1.00%)
Apr 20, 2021	14.16	14.30	13.80	13.95	1,225,345	-0.20(-1.41%)
Apr 19, 2021	14.17	14.39	13.90	14.15	668,800	-0.15(-1.05%)
Apr 16, 2021	14.36	14.44	14.14	14.30	601,900	-0.02(-0.14%)
Apr 15, 2021	14.14	14.36	14.01	14.32	700,314	+0.30(+2.14%)
Apr 14, 2021	14.09	14.39	13.89	14.02	402,016	+0.03(+0.21%)
Apr 13, 2021	14.08	14.14	13.81	13.99	282,197	-0.06(-0.43%)
Apr 12, 2021	14.13	14.17	13.94	14.05	229,155	-0.05(-0.35%)
Apr 09, 2021	13.80	14.14	13.77	14.10	291,600	+0.21(+1.51%)
Apr 08, 2021	13.62	13.91	13.51	13.89	343,742	+0.26(+1.91%)
Apr 07, 2021	14.24	14.37	13.56	13.63	400,529	-0.54(-3.81%)
Apr 06, 2021	14.25	14.34	14.13	14.17	601,653	-0.02(-0.14%)
Apr 05, 2021	14.26	14.37	14.06	14.19	375,417	+0.14(+1.00%)
Apr 01, 2021	13.60	14.07	13.60	14.05	399,100	+0.52(+3.80%)
Mar 31, 2021	13.91	14.10	13.45	13.54	1,038,436	-0.33(-2.42%)
Mar 30, 2021	13.87	14.13	13.74	13.87	904,261	-0.03(-0.22%)
Mar 29, 2021	14.02	14.22	13.69	13.90	616,977	-0.23(-1.63%)
Mar 26, 2021	13.67	14.15	13.67	14.13	482,000	+0.56(+4.09%)
Mar 25, 2021	13.08	13.78	13.02	13.57	754,484	+0.38(+2.84%)
Mar 24, 2021	13.79	14.13	13.15	13.20	789,124	-0.49(-3.58%)
Mar 23, 2021	14.20	14.39	13.65	13.69	749,311	-0.71(-4.93%)
Mar 22, 2021	14.14	14.52	13.91	14.40	692,007	+0.22(+1.55%)
Mar 19, 2021	13.79	14.28	13.70	14.18	1,618,100	+0.37(+2.68%)
Mar 18, 2021	14.00	14.16	13.76	13.81	977,868	-0.37(-2.61%)
Mar 17, 2021	14.52	14.68	14.09	14.18	698,751	-0.48(-3.27%)
Mar 16, 2021	14.91	14.97	14.42	14.66	461,042	-0.28(-1.87%)
Mar 15, 2021	14.53	14.95	14.25	14.94	808,760	+0.35(+2.40%)
Mar 12, 2021	14.77	15.04	14.52	14.59	803,200	-0.26(-1.75%)
Mar 11, 2021	14.72	15.18	14.72	14.85	972,551	+0.16(+1.09%)
Mar 10, 2021	14.56	14.82	14.22	14.69	987,942	+0.29(+2.01%)
Mar 09, 2021	14.91	15.24	14.30	14.40	835,393	-0.39(-2.64%)
Mar 08, 2021	14.55	15.38	14.35	14.79	1,266,881	+0.22(+1.51%)
Mar 05, 2021	13.96	14.67	13.47	14.57	1,037,400	+0.88(+6.43%)
Mar 04, 2021	13.85	13.99	13.20	13.69	1,537,239	-0.14(-1.01%)
Mar 03, 2021	13.78	14.14	13.75	13.83	669,333	-0.06(-0.43%)
Mar 02, 2021	14.50	14.59	13.41	13.89	1,017,953	-0.79(-5.38%)
Mar 01, 2021	15.00	15.14	14.62	14.68	547,558	+0.43(+3.02%)
Feb 26, 2021	13.94	14.41	13.51	14.25	1,017,700	+0.13(+0.92%)
Feb 25, 2021	14.81	15.04	14.10	14.12	618,252	-0.77(-5.17%)
Feb 24, 2021	14.49	15.04	14.31	14.89	1,250,204	+0.40(+2.76%)
Feb 23, 2021	13.98	14.64	13.81	14.49	876,390	+0.24(+1.68%)
Feb 22, 2021	14.03	14.37	13.81	14.25	794,600	+0.22(+1.57%)
Feb 19, 2021	13.86	14.18	13.80	14.03	588,100	+0.20(+1.45%)
Feb 18, 2021	13.85	14.02	13.72	13.83	514,068	-0.14(-1.00%)
Feb 17, 2021	14.16	14.19	13.75	13.97	937,365	-0.23(-1.62%)
Feb 16, 2021	14.26	14.44	14.19	14.20	519,389	-0.01(-0.07%)
Feb 12, 2021	14.66	14.66	14.16	14.21	420,200	-0.17(-1.18%)
Feb 11, 2021	14.76	14.90	14.25	14.38	808,387	-0.37(-2.51%)
Feb 10, 2021	14.75	14.80	14.32	14.75	584,011	+0.14(+0.96%)
Feb 09, 2021	14.75	14.75	14.23	14.61	465,032	-0.11(-0.75%)
Feb 08, 2021	14.68	14.89	14.56	14.72	686,770	+0.13(+0.89%)
Feb 05, 2021	14.60	14.66	14.47	14.59	874,800	+0.08(+0.55%)
Feb 04, 2021	14.16	14.75	14.08	14.51	1,249,591	+0.48(+3.42%)
Feb 03, 2021	13.77	14.19	13.71	14.03	716,336	+0.17(+1.23%)
Feb 02, 2021	13.25	13.88	13.10	13.86	1,531,027	+0.76(+5.80%)
Feb 01, 2021	12.77	13.30	12.77	13.10	523,971	+0.30(+2.34%)
Jan 29, 2021	13.09	13.42	12.56	12.80	1,518,900	-0.28(-2.14%)
Jan 28, 2021	13.73	13.95	13.04	13.08	650,643	-0.41(-3.04%)
Jan 27, 2021	13.42	13.73	13.28	13.49	1,365,242	-0.27(-1.96%)
Jan 26, 2021	13.62	13.94	13.52	13.76	1,282,632	+0.20(+1.47%)
Jan 25, 2021	13.54	13.60	13.10	13.56	608,352	+0.05(+0.37%)
Jan 22, 2021	13.56	13.93	13.06	13.51	1,375,600	+0.50(+3.88%)
Jan 21, 2021	13.79	13.80	12.97	13.01	955,747	-0.60(-4.45%)
Jan 20, 2021	13.07	14.26	12.96	13.61	2,904,310	+0.58(+4.45%)
Jan 19, 2021	13.18	13.75	12.91	13.03	1,076,144	+0.01(+0.08%)
Jan 15, 2021	12.94	13.15	12.81	13.02	617,400	-0.04(-0.31%)
Jan 14, 2021	13.04	13.23	12.95	13.06	380,515	+0.06(+0.46%)
Jan 13, 2021	12.95	13.02	12.85	13.00	465,539	+0.04(+0.35%)
Jan 12, 2021	12.81	12.98	12.54	12.96	515,585	+0.20(+1.53%)
Jan 11, 2021	12.69	12.85	12.56	12.76	646,835	-0.14(-1.09%)
Jan 08, 2021	13.12	13.48	12.78	12.90	594,300	-0.10(-0.77%)
Jan 07, 2021	12.93	13.06	12.78	13.00	501,955	+0.10(+0.78%)
Jan 06, 2021	12.85	13.18	12.74	12.90	565,374	+0.23(+1.82%)
Jan 05, 2021	12.82	13.03	12.65	12.67	473,601	-0.16(-1.25%)
Jan 04, 2021	13.50	13.69	12.80	12.83	562,494	-0.59(-4.40%)
Dec 31, 2020		13.42	13.42	13.42	360,814	-0.06(-0.45%)
Dec 30, 2020	13.61	13.75	13.48	13.48	360,814	-0.10(-0.74%)
Dec 29, 2020	13.76	13.84	13.46	13.58	443,556	-0.18(-1.31%)
Dec 28, 2020	13.70	13.93	13.56	13.76	821,379	+0.23(+1.70%)
Dec 24, 2020	13.59	13.74	13.46	13.53	348,800	+0.03(+0.22%)
Dec 23, 2020	13.52	13.61	13.31	13.50	511,016	+0.10(+0.75%)
Dec 22, 2020	13.41	13.56	13.33	13.40	431,556	+0.06(+0.45%)
Dec 21, 2020	13.23	13.54	12.99	13.34	774,096	-0.26(-1.91%)
Dec 18, 2020	13.88	14.07	13.54	13.60	1,707,800	-0.19(-1.38%)
Dec 17, 2020	13.62	13.95	13.59	13.79	1,053,095	+0.22(+1.62%)
Dec 16, 2020	13.65	13.69	13.41	13.57	576,547	+0.02(+0.15%)
Dec 15, 2020	13.52	13.60	13.35	13.55	576,516	+0.19(+1.42%)
Dec 14, 2020	13.45	13.51	13.11	13.36	493,115	-0.01(-0.07%)
Dec 11, 2020	13.34	13.54	13.26	13.37	714,300	-0.12(-0.89%)
Dec 10, 2020	12.71	13.53	12.71	13.49	868,659	+0.21(+1.58%)
Dec 09, 2020	13.39	13.48	12.96	13.28	599,309	+0.05(+0.38%)
Dec 08, 2020	13.04	13.29	12.98	13.23	869,388	+0.10(+0.76%)
Dec 07, 2020	13.09	13.28	12.90	13.13	651,621	+0.14(+1.08%)
Dec 04, 2020	12.60	13.06	12.60	12.99	491,800	+0.47(+3.75%)
Dec 03, 2020	12.85	12.99	12.41	12.52	422,771	-0.34(-2.61%)
Dec 02, 2020	12.52	13.02	12.29	12.86	776,066	+0.29(+2.35%)
Dec 01, 2020	12.46	12.69	12.29	12.56	689,913	+0.36(+2.95%)
Nov 30, 2020	12.63	12.71	12.07	12.20	899,312	-0.52(-4.09%)
Nov 27, 2020	13.02	13.06	12.60	12.72	344,000	-0.30(-2.30%)
Nov 25, 2020	12.95	13.06	12.69	13.02	674,500	+0.08(+0.62%)
Nov 24, 2020	12.90	13.11	12.73	12.94	1,510,802	+0.18(+1.45%)
Nov 23, 2020	12.63	12.84	12.46	12.76	1,771,114	+0.38(+3.03%)
Nov 20, 2020	12.02	12.58	12.02	12.38	776,600	+0.26(+2.15%)
Nov 19, 2020	12.20	12.20	11.70	12.12	1,295,580	-0.11(-0.90%)
Nov 18, 2020	12.45	12.69	12.21	12.23	1,803,463	-0.21(-1.69%)
Nov 17, 2020	12.24	12.51	12.10	12.44	718,259	+0.09(+0.73%)
Nov 16, 2020	12.29	12.43	12.13	12.35	1,193,050	+0.39(+3.26%)
Nov 13, 2020	11.70	12.12	11.70	11.96	898,800	+0.37(+3.19%)
Nov 12, 2020	11.95	11.97	11.40	11.59	561,861	-0.34(-2.85%)
Nov 11, 2020	12.03	12.06	11.68	11.93	789,021	-0.10(-0.83%)
Nov 10, 2020	12.04	12.18	11.86	12.03	1,383,256	+0.03(+0.25%)
Nov 09, 2020	11.30	12.98	11.22	12.00	3,741,809	+1.76(+17.19%)
Nov 06, 2020	10.69	10.73	10.21	10.24	411,400	-0.25(-2.43%)
Nov 05, 2020	10.26	10.59	10.26	10.49	537,284	+0.34(+3.40%)
Nov 04, 2020	10.06	10.27	9.890	10.15	441,232	+0.09(+0.89%)
Nov 03, 2020	9.760	10.12	9.730	10.06	647,712	+0.46(+4.79%)
Nov 02, 2020	9.710	9.800	9.445	9.600	666,680	-0.01(-0.10%)
Oct 30, 2020	9.590	9.670	9.330	9.610	595,000	+0.00(+0.00%)
Oct 29, 2020	9.490	9.655	9.370	9.610	676,955	+0.05(+0.52%)
Oct 28, 2020	9.670	9.870	9.550	9.560	1,002,791	-0.50(-4.97%)
Oct 27, 2020	10.21	10.32	10.04	10.06	403,915	-0.23(-2.24%)
Oct 26, 2020	10.67	10.67	10.09	10.29	439,907	-0.51(-4.72%)
Oct 23, 2020	10.61	10.84	10.61	10.80	416,000	+0.28(+2.66%)
Oct 22, 2020	10.28	10.55	10.19	10.52	644,886	+0.30(+2.94%)
Oct 21, 2020	10.12	10.35	10.02	10.22	410,419	+0.07(+0.69%)
Oct 20, 2020	10.04	10.31	10.03	10.15	602,497	+0.15(+1.50%)
Oct 19, 2020	10.30	10.43	9.980	10.00	567,151	-0.21(-2.06%)
Oct 16, 2020	10.18	10.41	10.10	10.21	961,000	-0.03(-0.29%)
Oct 15, 2020	10.11	10.38	10.04	10.24	466,520	-0.04(-0.39%)
Oct 14, 2020	10.26	10.73	10.25	10.28	872,912	+0.02(+0.19%)
Oct 13, 2020	10.60	10.64	10.25	10.26	399,743	-0.41(-3.84%)
Oct 12, 2020	10.70	10.79	10.62	10.67	578,620	-0.07(-0.65%)
Oct 09, 2020	10.68	10.77	10.60	10.74	794,200	+0.17(+1.61%)
Oct 08, 2020	10.53	10.77	10.39	10.57	709,932	+0.23(+2.22%)
Oct 07, 2020	10.40	10.52	10.13	10.34	751,241	+0.03(+0.29%)
Oct 06, 2020	10.32	10.62	10.19	10.31	1,955,428	+0.13(+1.28%)
Oct 05, 2020	10.21	10.28	10.07	10.18	596,772	+0.07(+0.69%)
Oct 02, 2020	9.860	10.16	9.720	10.11	482,200	+0.04(+0.40%)
Oct 01, 2020	9.660	10.09	9.620	10.07	952,641	+0.41(+4.24%)
Sep 30, 2020	9.700	9.780	9.500	9.660	1,747,685	+0.01(+0.10%)
Sep 29, 2020	9.720	9.830	9.470	9.650	1,027,790	-0.11(-1.13%)
Sep 28, 2020	9.730	9.985	9.680	9.760	959,926	+0.22(+2.31%)
Sep 25, 2020	9.190	9.630	9.190	9.540	878,200	+0.27(+2.91%)
Sep 24, 2020	9.330	9.400	9.160	9.270	1,293,594	-0.14(-1.49%)
Sep 23, 2020	9.600	10.45	9.400	9.410	1,200,174	-0.23(-2.39%)
Sep 22, 2020	9.250	9.665	9.250	9.640	809,019	+0.39(+4.22%)
Sep 21, 2020	9.600	9.732	9.140	9.250	1,036,898	-0.44(-4.54%)
Sep 18, 2020	10.10	10.14	9.650	9.690	1,494,600	-0.28(-2.81%)
Sep 17, 2020	9.810	9.980	9.710	9.970	780,677	+0.03(+0.30%)
Sep 16, 2020	10.19	10.24	9.930	9.940	669,861	-0.18(-1.78%)
Sep 15, 2020	10.27	10.35	10.07	10.12	737,113	-0.04(-0.39%)
Sep 14, 2020	10.16	10.25	10.08	10.16	537,263	+0.07(+0.69%)
Sep 11, 2020	10.43	10.51	10.00	10.09	877,600	-0.30(-2.89%)
Sep 10, 2020	10.07	10.47	10.07	10.39	992,966	+0.33(+3.28%)
Sep 09, 2020	10.15	10.19	10.02	10.06	827,790	+0.01(+0.10%)
Sep 08, 2020	10.08	10.34	10.00	10.05	645,365	-0.18(-1.76%)
Sep 04, 2020	10.49	10.49	9.870	10.23	747,500	-0.11(-1.06%)
Sep 03, 2020	10.82	10.85	10.29	10.34	1,151,850	-0.49(-4.52%)
Sep 02, 2020	10.81	10.94	10.62	10.83	677,586	-0.02(-0.18%)
Sep 01, 2020	10.52	11.01	10.38	10.85	542,038	+0.29(+2.75%)
Aug 31, 2020	10.81	10.95	10.44	10.56	805,139	-0.22(-2.04%)
Aug 28, 2020	11.13	11.16	10.70	10.78	612,000	-0.24(-2.18%)
Aug 27, 2020	10.94	11.18	10.81	11.02	585,296	+0.17(+1.57%)
Aug 26, 2020	11.25	11.37	10.85	10.85	541,696	-0.38(-3.43%)
Aug 25, 2020	11.26	11.36	11.14	11.23	520,152	+0.02(+0.22%)
Aug 24, 2020	10.72	11.22	10.69	11.21	434,619	+0.63(+5.95%)
Aug 21, 2020	10.58	10.69	10.37	10.58	642,700	+0.02(+0.19%)
Aug 20, 2020	10.51	10.63	10.45	10.56	662,590	-0.08(-0.75%)
Aug 19, 2020	10.97	10.98	10.61	10.64	555,812	-0.33(-3.01%)
Aug 18, 2020	11.27	11.35	10.95	10.97	443,702	-0.29(-2.58%)
Aug 17, 2020	11.23	11.36	11.11	11.26	353,664	+0.10(+0.90%)
Aug 14, 2020	11.21	11.26	11.02	11.16	474,900	-0.08(-0.76%)
Aug 13, 2020	11.22	11.41	11.09	11.24	804,566	-0.04(-0.31%)
Aug 12, 2020	11.39	11.51	10.99	11.28	667,649	+0.04(+0.36%)
Aug 11, 2020	11.27	11.52	11.12	11.24	1,244,375	+0.09(+0.81%)
Aug 10, 2020	11.39	11.55	11.12	11.15	1,198,340	-0.16(-1.41%)
Aug 07, 2020	10.92	11.95	10.80	11.31	2,412,600	+0.17(+1.53%)
Aug 06, 2020	10.96	11.25	10.81	11.14	1,277,033	+0.18(+1.64%)
Aug 05, 2020	10.84	11.01	10.75	10.96	1,140,860	+0.24(+2.24%)
Aug 04, 2020	10.36	10.85	10.32	10.72	1,140,458	+0.35(+3.38%)
Aug 03, 2020	10.21	10.51	9.950	10.37	1,058,474	+0.14(+1.37%)
Jul 31, 2020	10.30	10.34	9.910	10.23	828,600	-0.13(-1.25%)
Jul 30, 2020	10.37	10.51	10.09	10.36	837,321	-0.23(-2.17%)
Jul 29, 2020	10.63	10.72	10.51	10.59	1,022,949	+0.09(+0.86%)
Jul 28, 2020	10.69	10.84	10.50	10.50	934,592	-0.28(-2.60%)
Jul 27, 2020	10.60	10.97	10.57	10.78	401,794	+0.15(+1.41%)
Jul 24, 2020	10.75	10.88	10.60	10.63	854,400	-0.20(-1.85%)
Jul 23, 2020	10.76	10.92	10.72	10.83	709,422	+0.05(+0.46%)
Jul 22, 2020	10.76	10.92	10.65	10.78	527,999	-0.04(-0.37%)
Jul 21, 2020	10.88	11.00	10.72	10.82	531,559	+0.10(+0.93%)
Jul 20, 2020	10.85	10.93	10.59	10.72	589,805	-0.17(-1.56%)
Jul 17, 2020	10.82	11.11	10.81	10.89	718,800	+0.06(+0.55%)
Jul 16, 2020	10.69	10.88	10.56	10.83	1,227,756	+0.00(+0.00%)
Jul 15, 2020	10.10	11.03	10.10	10.83	2,164,019	+1.00(+10.17%)
Jul 14, 2020	9.860	9.960	9.650	9.830	979,482	-0.10(-1.01%)
Jul 13, 2020	9.760	10.22	9.590	9.930	1,452,187	+0.20(+2.06%)
Jul 10, 2020	9.820	9.930	9.505	9.730	1,216,900	-0.11(-1.12%)
Jul 09, 2020	10.06	10.14	9.730	9.840	964,672	-0.21(-2.09%)
Jul 08, 2020	9.900	10.11	9.780	10.05	1,403,170	+0.11(+1.11%)
Jul 07, 2020	10.06	10.37	9.910	9.940	778,881	-0.36(-3.50%)
Jul 06, 2020	10.97	10.98	10.17	10.30	1,197,562	-0.39(-3.65%)
Jul 02, 2020	10.85	10.94	10.55	10.69	1,131,500	+0.11(+1.04%)
Jul 01, 2020	10.32	10.91	10.32	10.58	1,125,874	+0.30(+2.92%)
Jun 30, 2020	10.28	10.39	10.12	10.28	1,014,992	-0.08(-0.77%)
Jun 29, 2020	10.13	10.54	9.900	10.36	1,030,945	+0.35(+3.50%)
Jun 26, 2020	10.17	10.33	9.960	10.01	2,299,200	-0.26(-2.53%)
Jun 25, 2020	10.22	10.44	10.09	10.27	1,258,105	-0.07(-0.68%)
Jun 24, 2020	10.71	10.78	10.23	10.34	1,240,842	-0.53(-4.88%)
Jun 23, 2020	11.19	11.24	10.77	10.87	885,573	-0.08(-0.73%)
Jun 22, 2020	10.83	11.01	10.69	10.95	664,583	+0.04(+0.37%)
Jun 19, 2020	11.36	11.43	10.89	10.91	1,069,900	-0.32(-2.85%)
Jun 18, 2020	10.93	11.27	10.81	11.23	665,965	+0.16(+1.45%)
Jun 17, 2020	11.38	11.40	10.99	11.07	972,507	-0.31(-2.72%)
Jun 16, 2020	11.83	11.99	11.13	11.38	1,222,640	+0.08(+0.71%)
Jun 15, 2020	10.88	11.61	10.65	11.30	1,258,198	-0.02(-0.18%)
Jun 12, 2020	11.28	11.66	11.02	11.32	1,630,500	+0.67(+6.29%)
Jun 11, 2020	11.01	12.52	10.60	10.65	1,850,300	-1.14(-9.67%)
Jun 10, 2020	12.06	12.10	11.73	11.79	902,470	-0.31(-2.56%)
Jun 09, 2020	12.41	12.41	12.02	12.10	1,851,201	-0.45(-3.59%)
Jun 08, 2020	12.67	12.92	12.55	12.55	1,672,968	+0.18(+1.46%)
Jun 05, 2020	12.41	13.17	12.34	12.37	2,772,300	+0.47(+3.95%)
Jun 04, 2020	12.44	12.65	11.89	11.90	3,998,704	-0.73(-5.78%)
Jun 03, 2020	11.64	12.72	11.63	12.63	2,432,539	+1.19(+10.40%)
Jun 02, 2020	11.44	11.65	11.30	11.44	1,315,596	+0.16(+1.42%)
Jun 01, 2020	10.95	11.44	10.81	11.28	1,413,782	+0.37(+3.39%)
May 29, 2020	10.73	10.97	10.55	10.91	1,133,900	+0.04(+0.37%)
May 28, 2020	10.98	11.31	10.61	10.87	1,213,772	-0.08(-0.73%)
May 27, 2020	10.63	11.22	10.48	10.95	2,258,356	+0.60(+5.80%)
May 26, 2020	10.50	10.76	10.31	10.35	1,759,462	+0.18(+1.77%)
May 22, 2020	10.15	10.40	9.950	10.17	553,700	+0.04(+0.39%)
May 21, 2020	10.16	10.50	9.990	10.13	1,041,581	-0.09(-0.88%)
May 20, 2020	10.13	10.63	10.13	10.22	1,443,266	+0.34(+3.44%)
May 19, 2020	9.990	10.31	9.830	9.880	940,684	-0.21(-2.08%)
May 18, 2020	10.29	10.43	9.880	10.09	2,025,986	+0.50(+5.21%)
May 15, 2020	9.010	9.975	8.920	9.590	1,581,000	+0.47(+5.15%)
May 14, 2020	8.690	9.180	8.570	9.120	2,056,551	+0.34(+3.87%)
May 13, 2020	9.380	9.590	8.560	8.780	1,986,031	-0.72(-7.58%)
May 12, 2020	10.00	10.44	9.500	9.500	2,182,117	+0.39(+4.28%)
May 11, 2020	8.910	9.240	8.800	9.110	1,526,154	+0.06(+0.66%)
May 08, 2020	9.000	9.120	8.790	9.050	1,231,000	+0.20(+2.26%)
May 07, 2020	8.430	8.990	8.430	8.850	843,706	+0.51(+6.12%)
May 06, 2020	8.540	8.690	8.310	8.340	984,227	-0.13(-1.53%)
May 05, 2020	8.860	9.190	8.430	8.470	1,713,199	-0.32(-3.64%)
May 04, 2020	8.240	8.850	8.200	8.790	1,233,572	+0.37(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.