Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2022 | 62.35 | 0 | -3.36(-5.11%) | |||
Feb 18, 2022 | 65.71 | 0 | +0.18(+0.27%) | |||
Feb 17, 2022 | 64.75 | 66.35 | 64.44 | 65.53 | 73,923 | +0.88(+1.36%) |
Feb 16, 2022 | 64.99 | 66.50 | 64.42 | 64.65 | 41,888 | -0.34(-0.52%) |
Feb 15, 2022 | 68.13 | 68.81 | 64.62 | 64.99 | 74,114 | -3.45(-5.04%) |
Feb 14, 2022 | 69.12 | 69.29 | 67.53 | 68.44 | 95,001 | -0.84(-1.21%) |
Feb 11, 2022 | 66.03 | 69.54 | 66.00 | 69.28 | 129,164 | +4.23(+6.50%) |
Feb 10, 2022 | 65.48 | 67.46 | 64.87 | 65.05 | 62,571 | -1.08(-1.63%) |
Feb 09, 2022 | 65.50 | 66.53 | 65.50 | 66.13 | 34,837 | +0.66(+1.01%) |
Feb 08, 2022 | 67.43 | 67.94 | 65.13 | 65.47 | 55,298 | -2.46(-3.62%) |
Feb 07, 2022 | 66.44 | 68.47 | 66.44 | 67.93 | 91,469 | +1.18(+1.77%) |
Feb 04, 2022 | 66.12 | 68.18 | 65.71 | 66.75 | 68,201 | +1.04(+1.58%) |
Feb 03, 2022 | 65.65 | 64.86 | 65.71 | 34,783 | -0.61(-0.92%) | |
Feb 02, 2022 | 66.04 | 67.45 | 65.07 | 66.32 | 83,752 | +0.00(+0.00%) |
Feb 01, 2022 | 63.20 | 66.32 | 63.17 | 66.32 | 109,022 | +3.29(+5.22%) |
Jan 31, 2022 | 62.43 | 63.03 | 62,917 | +0.98(+1.58%) | ||
Jan 28, 2022 | 61.23 | 63.30 | 60.85 | 62.05 | 59,253 | +0.75(+1.22%) |
Jan 27, 2022 | 62.41 | 62.49 | 60.52 | 61.30 | 44,089 | -0.02(-0.03%) |
Jan 26, 2022 | 62.50 | 63.41 | 60.13 | 61.32 | 77,887 | -0.25(-0.41%) |
Jan 25, 2022 | 63.03 | 63.28 | 61.31 | 61.57 | 72,351 | -2.06(-3.24%) |
Jan 24, 2022 | 61.59 | 63.98 | 60.00 | 63.63 | 108,200 | +0.68(+1.08%) |
Jan 21, 2022 | 63.25 | 63.74 | 61.35 | 62.95 | 58,687 | -0.68(-1.08%) |
Jan 20, 2022 | 63.30 | 65.74 | 63.26 | 63.63 | 54,014 | -0.23(-0.35%) |
Jan 19, 2022 | 65.55 | 65.55 | 63.01 | 63.86 | 38,164 | -1.63(-2.49%) |
Jan 18, 2022 | 65.63 | 66.04 | 64.42 | 65.49 | 51,913 | +0.72(+1.11%) |
Jan 14, 2022 | 64.77 | 0 | +1.16(+1.82%) | |||
Jan 13, 2022 | 64.51 | 66.28 | 63.36 | 63.61 | 79,233 | -0.24(-0.38%) |
Jan 12, 2022 | 63.51 | 65.00 | 62.02 | 63.85 | 77,804 | +0.54(+0.85%) |
Jan 11, 2022 | 61.87 | 63.33 | 61.00 | 63.31 | 50,133 | +2.05(+3.35%) |
Jan 10, 2022 | 62.17 | 62.41 | 60.16 | 61.26 | 172,897 | -0.72(-1.16%) |
Jan 07, 2022 | 64.03 | 64.21 | 61.57 | 61.98 | 140,394 | -2.16(-3.37%) |
Jan 06, 2022 | 64.22 | 65.05 | 63.75 | 64.14 | 44,973 | +1.06(+1.68%) |
Jan 05, 2022 | 62.83 | 64.65 | 62.39 | 63.08 | 84,172 | +0.98(+1.58%) |
Jan 04, 2022 | 62.05 | 64.46 | 61.52 | 62.10 | 76,881 | +0.50(+0.81%) |
Jan 03, 2022 | 61.94 | 63.55 | 60.30 | 61.60 | 119,754 | +0.29(+0.47%) |
Dec 31, 2021 | 61.51 | 62.43 | 60.21 | 61.31 | 170,000 | -0.30(-0.49%) |
Dec 30, 2021 | 61.00 | 62.23 | 60.80 | 61.61 | 42,240 | +0.58(+0.95%) |
Dec 29, 2021 | 62.56 | 62.74 | 60.56 | 61.03 | 69,081 | -1.27(-2.04%) |
Dec 28, 2021 | 63.84 | 63.84 | 61.24 | 62.30 | 38,337 | -1.56(-2.44%) |
Dec 27, 2021 | 62.38 | 64.00 | 59.50 | 63.86 | 55,637 | +1.09(+1.74%) |
Dec 23, 2021 | 64.77 | 65.35 | 62.30 | 62.77 | 27,289 | -1.67(-2.59%) |
Dec 22, 2021 | 64.17 | 65.38 | 63.41 | 64.44 | 27,093 | +0.16(+0.25%) |
Dec 21, 2021 | 63.82 | 65.55 | 63.50 | 64.28 | 31,368 | +0.91(+1.44%) |
Dec 20, 2021 | 62.28 | 63.37 | 61.35 | 63.37 | 28,076 | -0.59(-0.92%) |
Dec 17, 2021 | 61.67 | 63.97 | 60.00 | 63.96 | 69,701 | +1.93(+3.11%) |
Dec 16, 2021 | 62.72 | 64.05 | 61.67 | 62.03 | 25,299 | -0.46(-0.74%) |
Dec 15, 2021 | 61.05 | 62.94 | 59.20 | 62.49 | 52,514 | +1.15(+1.87%) |
Dec 14, 2021 | 61.33 | 62.44 | 60.95 | 61.34 | 42,298 | +0.13(+0.21%) |
Dec 13, 2021 | 63.25 | 63.39 | 61.01 | 61.21 | 38,859 | -2.03(-3.21%) |
Dec 10, 2021 | 63.73 | 64.00 | 62.35 | 63.24 | 34,598 | +0.16(+0.25%) |
Dec 09, 2021 | 63.06 | 64.23 | 61.00 | 63.08 | 56,417 | -0.81(-1.27%) |
Dec 08, 2021 | 65.81 | 67.34 | 63.50 | 63.89 | 45,167 | -1.92(-2.92%) |
Dec 07, 2021 | 67.68 | 68.50 | 65.12 | 65.81 | 54,085 | -0.96(-1.44%) |
Dec 06, 2021 | 66.92 | 67.55 | 64.71 | 66.77 | 43,350 | +0.62(+0.94%) |
Dec 03, 2021 | 67.04 | 67.37 | 64.66 | 66.15 | 44,096 | -0.53(-0.79%) |
Dec 02, 2021 | 62.38 | 67.58 | 61.66 | 66.68 | 85,916 | +4.55(+7.32%) |
Dec 01, 2021 | 63.51 | 65.33 | 61.35 | 62.13 | 54,179 | -1.25(-1.97%) |
Nov 30, 2021 | 62.14 | 63.67 | 60.02 | 63.38 | 99,391 | +1.21(+1.95%) |
Nov 29, 2021 | 69.49 | 69.49 | 61.24 | 62.17 | 171,737 | -4.99(-7.43%) |
Nov 26, 2021 | 68.47 | 68.47 | 64.70 | 67.16 | 44,177 | -3.09(-4.40%) |
Nov 24, 2021 | 66.30 | 71.18 | 66.30 | 70.25 | 130,825 | +4.65(+7.08%) |
Nov 23, 2021 | 64.23 | 67.35 | 64.23 | 65.60 | 58,744 | +1.99(+3.12%) |
Nov 22, 2021 | 62.46 | 65.23 | 62.04 | 63.62 | 67,362 | +1.47(+2.36%) |
Nov 19, 2021 | 62.60 | 62.63 | 60.67 | 62.15 | 51,378 | -1.40(-2.20%) |
Nov 18, 2021 | 62.83 | 63.56 | 63.04 | 63.55 | 33,430 | +1.28(+2.06%) |
Nov 17, 2021 | 63.05 | 63.39 | 61.92 | 62.27 | 37,553 | -0.20(-0.31%) |
Nov 16, 2021 | 63.58 | 63.68 | 61.89 | 62.46 | 35,698 | -1.12(-1.75%) |
Nov 15, 2021 | 62.94 | 65.03 | 62.65 | 63.58 | 71,323 | +0.67(+1.06%) |
Nov 12, 2021 | 62.26 | 63.60 | 62.26 | 62.91 | 25,676 | -0.81(-1.27%) |
Nov 11, 2021 | 62.51 | 64.55 | 62.51 | 63.73 | 79,679 | +1.25(+2.00%) |
Nov 10, 2021 | 63.92 | 62.47 | 76,766 | -1.38(-2.16%) | ||
Nov 09, 2021 | 64.06 | 64.55 | 63.09 | 63.85 | 30,448 | -0.26(-0.41%) |
Nov 08, 2021 | 64.04 | 65.47 | 63.58 | 64.12 | 40,202 | -0.17(-0.26%) |
Nov 05, 2021 | 62.60 | 65.49 | 61.15 | 64.28 | 63,871 | +2.31(+3.72%) |
Nov 04, 2021 | 62.50 | 62.94 | 59.31 | 61.98 | 90,974 | +0.09(+0.14%) |
Nov 03, 2021 | 60.17 | 63.58 | 60.17 | 61.89 | 59,658 | +0.78(+1.28%) |
Nov 02, 2021 | 62.55 | 62.55 | 60.08 | 61.11 | 62,187 | -1.45(-2.31%) |
Nov 01, 2021 | 61.05 | 64.01 | 62.38 | 62.55 | 58,392 | +2.08(+3.45%) |
Oct 29, 2021 | 60.67 | 61.90 | 60.03 | 60.47 | 69,775 | -0.61(-0.99%) |
Oct 28, 2021 | 63.35 | 63.35 | 60.52 | 61.08 | 73,074 | -2.62(-4.12%) |
Oct 27, 2021 | 60.65 | 66.46 | 61.52 | 63.70 | 157,771 | +3.11(+5.13%) |
Oct 26, 2021 | 60.65 | 59.84 | 60.59 | 194,785 | +0.35(+0.58%) | |
Oct 25, 2021 | 67.59 | 68.64 | 59.80 | 60.23 | 256,030 | -6.29(-9.45%) |
Oct 22, 2021 | 82.48 | 64.53 | 66.52 | 326,913 | -16.48(-19.86%) | |
Oct 21, 2021 | 84.30 | 85.43 | 81.82 | 83.01 | 39,383 | -1.63(-1.93%) |
Oct 20, 2021 | 84.14 | 85.61 | 83.26 | 84.64 | 36,791 | -0.33(-0.39%) |
Oct 19, 2021 | 87.80 | 88.45 | 84.15 | 84.97 | 46,753 | -2.38(-2.72%) |
Oct 18, 2021 | 86.45 | 89.01 | 86.45 | 87.35 | 62,418 | +1.28(+1.49%) |
Oct 15, 2021 | 84.37 | 86.60 | 84.01 | 86.07 | 54,752 | +2.54(+3.04%) |
Oct 14, 2021 | 84.12 | 84.12 | 83.07 | 83.52 | 74,827 | +0.33(+0.40%) |
Oct 13, 2021 | 82.46 | 84.10 | 81.40 | 83.19 | 49,665 | +0.83(+1.01%) |
Oct 12, 2021 | 80.63 | 83.14 | 79.55 | 82.36 | 46,333 | +1.30(+1.60%) |
Oct 11, 2021 | 80.45 | 82.16 | 79.08 | 81.06 | 67,365 | +1.41(+1.77%) |
Oct 08, 2021 | 78.74 | 80.12 | 77.86 | 79.65 | 37,045 | +1.72(+2.21%) |
Oct 07, 2021 | 76.66 | 78.71 | 75.64 | 77.93 | 61,063 | +2.29(+3.03%) |
Oct 06, 2021 | 73.77 | 76.33 | 72.34 | 75.64 | 42,800 | +0.90(+1.20%) |
Oct 05, 2021 | 74.03 | 76.20 | 72.81 | 74.74 | 72,494 | +0.18(+0.24%) |
Oct 04, 2021 | 70.73 | 75.41 | 70.73 | 74.56 | 105,629 | +4.09(+5.80%) |
Oct 01, 2021 | 67.74 | 70.97 | 67.22 | 70.48 | 52,438 | +2.95(+4.37%) |
Sep 30, 2021 | 65.78 | 68.27 | 64.89 | 67.52 | 151,082 | +1.89(+2.88%) |
Sep 29, 2021 | 64.35 | 66.33 | 64.19 | 65.63 | 58,811 | +1.43(+2.22%) |
Sep 28, 2021 | 66.90 | 67.00 | 64.02 | 64.21 | 58,339 | -2.64(-3.95%) |
Sep 27, 2021 | 66.50 | 66.91 | 65.12 | 66.85 | 51,164 | +0.53(+0.80%) |
Sep 24, 2021 | 67.26 | 68.52 | 65.99 | 66.32 | 64,676 | -1.35(-1.99%) |
Sep 23, 2021 | 65.52 | 67.86 | 64.17 | 67.67 | 51,158 | +2.17(+3.32%) |
Sep 22, 2021 | 64.59 | 66.51 | 63.41 | 65.50 | 34,356 | +1.86(+2.92%) |
Sep 21, 2021 | 64.36 | 64.36 | 62.80 | 63.64 | 40,777 | -0.17(-0.26%) |
Sep 20, 2021 | 64.93 | 66.10 | 62.77 | 63.80 | 56,037 | -3.12(-4.66%) |
Sep 17, 2021 | 66.20 | 67.00 | 64.81 | 66.93 | 126,626 | +0.43(+0.65%) |
Sep 16, 2021 | 66.05 | 66.56 | 64.20 | 66.49 | 29,398 | +0.74(+1.13%) |
Sep 15, 2021 | 64.07 | 66.32 | 62.80 | 65.75 | 54,336 | +2.45(+3.86%) |
Sep 14, 2021 | 65.89 | 66.25 | 63.31 | 63.31 | 38,256 | -2.22(-3.39%) |
Sep 13, 2021 | 63.44 | 65.61 | 63.39 | 65.53 | 58,777 | +2.95(+4.72%) |
Sep 10, 2021 | 63.62 | 63.73 | 62.57 | 62.57 | 13,928 | -0.34(-0.54%) |
Sep 09, 2021 | 62.56 | 63.72 | 62.02 | 62.91 | 25,768 | -0.07(-0.11%) |
Sep 08, 2021 | 61.96 | 63.67 | 61.28 | 62.98 | 49,460 | +1.14(+1.85%) |
Sep 07, 2021 | 63.18 | 64.84 | 61.62 | 61.84 | 50,026 | -1.53(-2.41%) |
Sep 03, 2021 | 63.58 | 64.07 | 62.63 | 63.36 | 41,599 | -0.09(-0.14%) |
Sep 02, 2021 | 63.02 | 64.09 | 62.93 | 63.45 | 28,390 | +0.50(+0.79%) |
Sep 01, 2021 | 63.76 | 63.76 | 62.29 | 62.95 | 26,220 | -0.80(-1.26%) |
Aug 31, 2021 | 62.50 | 64.07 | 61.14 | 63.76 | 40,207 | +1.25(+2.00%) |
Aug 30, 2021 | 63.98 | 63.98 | 62.50 | 62.50 | 22,179 | -1.56(-2.43%) |
Aug 27, 2021 | 62.26 | 64.34 | 61.62 | 64.06 | 55,430 | +2.17(+3.51%) |
Aug 26, 2021 | 63.14 | 63.94 | 61.89 | 61.89 | 37,487 | -1.26(-2.00%) |
Aug 25, 2021 | 64.01 | 64.02 | 62.71 | 63.15 | 127,720 | +0.10(+0.15%) |
Aug 24, 2021 | 63.48 | 64.14 | 62.60 | 63.05 | 65,626 | +0.09(+0.14%) |
Aug 23, 2021 | 62.79 | 63.57 | 62.55 | 62.97 | 42,922 | +1.63(+2.65%) |
Aug 20, 2021 | 60.67 | 61.82 | 60.33 | 61.34 | 31,716 | -0.05(-0.08%) |
Aug 19, 2021 | 60.99 | 63.12 | 59.41 | 61.39 | 53,615 | +0.21(+0.34%) |
Aug 18, 2021 | 63.61 | 64.08 | 61.18 | 61.18 | 48,077 | -2.09(-3.31%) |
Aug 17, 2021 | 64.48 | 64.76 | 62.38 | 63.27 | 41,700 | -2.12(-3.25%) |
Aug 16, 2021 | 64.50 | 65.85 | 62.80 | 65.40 | 35,973 | +0.76(+1.18%) |
Aug 13, 2021 | 66.22 | 66.51 | 64.63 | 64.63 | 20,316 | -1.34(-2.03%) |
Aug 12, 2021 | 66.92 | 66.92 | 65.76 | 65.97 | 22,144 | -0.87(-1.30%) |
Aug 11, 2021 | 66.39 | 66.91 | 64.74 | 66.84 | 34,850 | +0.62(+0.94%) |
Aug 10, 2021 | 64.23 | 66.54 | 63.32 | 66.22 | 38,816 | +3.00(+4.75%) |
Aug 09, 2021 | 62.17 | 63.79 | 61.85 | 63.22 | 12,810 | +0.59(+0.95%) |
Aug 06, 2021 | 62.59 | 63.03 | 61.43 | 62.62 | 27,235 | +0.68(+1.10%) |
Aug 05, 2021 | 61.02 | 64.38 | 61.02 | 61.95 | 35,896 | -0.54(-0.87%) |
Aug 04, 2021 | 61.98 | 64.29 | 60.30 | 62.49 | 34,643 | -0.18(-0.29%) |
Aug 03, 2021 | 60.92 | 63.22 | 60.13 | 62.67 | 21,422 | +2.15(+3.55%) |
Aug 02, 2021 | 60.74 | 63.33 | 59.90 | 60.52 | 50,657 | -0.52(-0.85%) |
Jul 30, 2021 | 60.68 | 61.93 | 59.77 | 61.04 | 39,787 | -0.32(-0.51%) |
Jul 29, 2021 | 61.89 | 61.89 | 59.99 | 61.35 | 16,313 | +0.48(+0.79%) |
Jul 28, 2021 | 60.34 | 61.19 | 59.04 | 60.87 | 29,372 | +0.70(+1.16%) |
Jul 27, 2021 | 64.21 | 64.68 | 59.30 | 60.18 | 54,369 | -4.50(-6.96%) |
Jul 26, 2021 | 62.82 | 64.76 | 62.81 | 64.68 | 37,067 | +1.57(+2.48%) |
Jul 23, 2021 | 63.53 | 64.25 | 62.50 | 63.11 | 11,955 | -0.27(-0.42%) |
Jul 22, 2021 | 64.06 | 64.33 | 61.44 | 63.38 | 25,186 | -0.16(-0.26%) |
Jul 21, 2021 | 62.08 | 65.03 | 60.98 | 63.54 | 61,864 | +2.61(+4.28%) |
Jul 20, 2021 | 58.20 | 61.27 | 57.72 | 60.93 | 43,312 | +2.66(+4.56%) |
Jul 19, 2021 | 57.45 | 58.50 | 54.57 | 58.27 | 109,155 | -1.68(-2.81%) |
Jul 16, 2021 | 61.80 | 62.40 | 59.76 | 59.96 | 39,717 | -1.38(-2.24%) |
Jul 15, 2021 | 60.97 | 63.09 | 60.25 | 61.33 | 56,773 | -0.17(-0.28%) |
Jul 14, 2021 | 63.09 | 63.39 | 61.45 | 61.51 | 22,200 | -1.67(-2.65%) |
Jul 13, 2021 | 61.42 | 64.05 | 61.02 | 63.18 | 44,631 | +1.22(+1.97%) |
Jul 12, 2021 | 62.10 | 62.10 | 60.91 | 61.95 | 34,365 | -0.18(-0.29%) |
Jul 09, 2021 | 61.09 | 62.14 | 59.68 | 62.14 | 40,690 | +1.48(+2.44%) |
Jul 08, 2021 | 62.14 | 62.90 | 59.55 | 60.65 | 62,253 | -3.16(-4.96%) |
Jul 07, 2021 | 64.63 | 65.47 | 62.12 | 63.82 | 43,190 | -0.86(-1.33%) |
Jul 06, 2021 | 66.07 | 66.07 | 63.74 | 64.68 | 31,833 | -1.69(-2.55%) |
Jul 02, 2021 | 66.42 | 66.80 | 64.51 | 66.37 | 44,420 | -0.05(-0.07%) |
Jul 01, 2021 | 65.23 | 67.10 | 63.81 | 66.42 | 47,381 | +1.88(+2.92%) |
Jun 30, 2021 | 61.08 | 64.88 | 60.74 | 64.54 | 61,967 | +3.96(+6.53%) |
Jun 29, 2021 | 60.16 | 61.79 | 59.45 | 60.58 | 56,595 | +1.31(+2.21%) |
Jun 28, 2021 | 67.33 | 67.33 | 59.09 | 59.27 | 193,254 | -8.30(-12.28%) |
Jun 25, 2021 | 66.44 | 69.16 | 65.99 | 67.57 | 621,161 | +1.39(+2.09%) |
Jun 24, 2021 | 66.30 | 66.30 | 65.06 | 66.18 | 40,960 | +0.11(+0.16%) |
Jun 23, 2021 | 65.67 | 66.34 | 65.37 | 66.07 | 30,984 | +0.31(+0.47%) |
Jun 22, 2021 | 66.49 | 66.50 | 64.62 | 65.77 | 36,107 | -0.78(-1.18%) |
Jun 21, 2021 | 65.21 | 66.82 | 65.21 | 66.55 | 55,961 | +1.38(+2.11%) |
Jun 18, 2021 | 64.50 | 65.37 | 63.11 | 65.18 | 72,815 | +1.06(+1.65%) |
Jun 17, 2021 | 66.75 | 66.82 | 63.09 | 64.12 | 41,894 | -2.69(-4.02%) |
Jun 16, 2021 | 66.32 | 66.92 | 65.71 | 66.80 | 64,368 | +0.41(+0.62%) |
Jun 15, 2021 | 65.65 | 66.70 | 64.05 | 66.39 | 42,349 | +0.85(+1.30%) |
Jun 14, 2021 | 65.89 | 66.62 | 64.72 | 65.54 | 25,864 | +0.02(+0.03%) |
Jun 11, 2021 | 66.92 | 66.92 | 65.49 | 65.52 | 23,499 | -1.20(-1.81%) |
Jun 10, 2021 | 66.56 | 66.92 | 66.30 | 66.72 | 40,720 | +0.30(+0.45%) |
Jun 09, 2021 | 66.92 | 66.92 | 66.09 | 66.43 | 29,045 | -0.44(-0.66%) |
Jun 08, 2021 | 65.64 | 66.87 | 65.10 | 66.87 | 37,097 | +1.38(+2.10%) |
Jun 07, 2021 | 64.36 | 66.92 | 64.32 | 65.49 | 68,310 | +1.18(+1.83%) |
Jun 04, 2021 | 65.01 | 65.58 | 63.32 | 64.32 | 28,368 | -0.70(-1.07%) |
Jun 03, 2021 | 64.62 | 66.25 | 64.25 | 65.01 | 46,785 | +0.45(+0.70%) |
Jun 02, 2021 | 63.06 | 64.89 | 62.66 | 64.56 | 53,841 | +1.60(+2.54%) |
Jun 01, 2021 | 61.11 | 63.46 | 60.71 | 62.97 | 43,567 | +2.76(+4.59%) |
May 28, 2021 | 61.26 | 61.26 | 58.66 | 60.21 | 42,073 | -1.16(-1.89%) |
May 27, 2021 | 63.40 | 63.68 | 60.08 | 61.36 | 81,373 | -2.87(-4.46%) |
May 26, 2021 | 62.91 | 64.47 | 61.39 | 64.23 | 111,682 | +2.75(+4.47%) |
May 25, 2021 | 63.65 | 64.05 | 60.56 | 61.48 | 61,868 | -1.80(-2.84%) |
May 24, 2021 | 63.50 | 63.71 | 61.90 | 63.28 | 78,549 | +1.08(+1.73%) |
May 21, 2021 | 62.65 | 63.04 | 61.80 | 62.20 | 33,257 | +0.66(+1.08%) |
May 20, 2021 | 61.71 | 61.94 | 60.14 | 61.54 | 40,666 | -0.17(-0.27%) |
May 19, 2021 | 60.48 | 61.86 | 58.45 | 61.71 | 42,894 | +0.12(+0.20%) |
May 18, 2021 | 61.36 | 62.04 | 59.69 | 61.58 | 45,118 | +0.86(+1.42%) |
May 17, 2021 | 59.60 | 61.14 | 59.26 | 60.72 | 26,976 | +1.12(+1.88%) |
May 14, 2021 | 58.10 | 60.90 | 58.10 | 59.60 | 36,919 | +2.32(+4.05%) |
May 13, 2021 | 59.61 | 60.27 | 55.23 | 57.28 | 49,228 | -1.19(-2.03%) |
May 12, 2021 | 60.40 | 62.14 | 58.15 | 58.47 | 42,255 | -2.17(-3.58%) |
May 11, 2021 | 61.00 | 61.66 | 60.01 | 60.64 | 47,266 | -1.23(-1.99%) |
May 10, 2021 | 62.91 | 62.91 | 60.27 | 61.87 | 42,528 | +0.16(+0.26%) |
May 07, 2021 | 58.73 | 62.71 | 58.73 | 61.71 | 49,999 | +1.87(+3.13%) |
May 06, 2021 | 62.70 | 62.70 | 56.10 | 59.84 | 94,793 | -3.35(-5.30%) |
May 05, 2021 | 61.18 | 63.19 | 60.23 | 63.19 | 17,985 | +1.64(+2.66%) |
May 04, 2021 | 62.63 | 64.56 | 60.31 | 61.56 | 101,105 | -1.37(-2.17%) |