Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.590 | 1.625 | 1.550 | 1.590 | 857,000 | -0.03(-1.85%) |
Apr 29, 2021 | 1.640 | 1.650 | 1.540 | 1.620 | 1,024,813 | -0.02(-1.22%) |
Apr 28, 2021 | 1.580 | 1.650 | 1.530 | 1.640 | 1,160,248 | +0.04(+2.50%) |
Apr 27, 2021 | 1.650 | 1.680 | 1.560 | 1.600 | 1,544,857 | -0.03(-1.84%) |
Apr 26, 2021 | 1.510 | 1.680 | 1.480 | 1.630 | 2,693,491 | +0.14(+9.40%) |
Apr 23, 2021 | 1.530 | 1.575 | 1.460 | 1.490 | 1,486,300 | -0.02(-1.32%) |
Apr 22, 2021 | 1.560 | 1.680 | 1.460 | 1.510 | 3,786,941 | -0.03(-1.95%) |
Apr 21, 2021 | 1.350 | 1.540 | 1.350 | 1.540 | 1,462,004 | +0.16(+11.59%) |
Apr 20, 2021 | 1.500 | 1.510 | 1.350 | 1.380 | 2,270,670 | -0.13(-8.61%) |
Apr 19, 2021 | 1.460 | 1.520 | 1.410 | 1.510 | 1,837,073 | +0.05(+3.42%) |
Apr 16, 2021 | 1.550 | 1.550 | 1.410 | 1.460 | 4,074,600 | -0.13(-8.18%) |
Apr 15, 2021 | 1.730 | 1.730 | 1.570 | 1.590 | 3,048,639 | -0.12(-7.02%) |
Apr 14, 2021 | 1.820 | 1.820 | 1.680 | 1.710 | 4,339,239 | +0.00(+0.00%) |
Apr 13, 2021 | 1.780 | 1.790 | 1.700 | 1.710 | 2,195,129 | -0.04(-2.29%) |
Apr 12, 2021 | 1.930 | 1.940 | 1.700 | 1.750 | 6,141,045 | -0.14(-7.41%) |
Apr 09, 2021 | 1.880 | 2.020 | 1.850 | 1.890 | 6,871,100 | -0.01(-0.53%) |
Apr 08, 2021 | 1.920 | 1.980 | 1.870 | 1.900 | 6,779,330 | -0.12(-5.94%) |
Apr 07, 2021 | 1.850 | 2.020 | 1.830 | 2.020 | 10,867,232 | +0.10(+5.21%) |
Apr 06, 2021 | 2.150 | 2.470 | 1.860 | 1.920 | 151,358,368 | +0.20(+11.63%) |
Apr 05, 2021 | 1.650 | 1.720 | 1.600 | 1.720 | 2,610,803 | +0.10(+6.17%) |
Apr 01, 2021 | 1.650 | 1.740 | 1.600 | 1.620 | 2,598,800 | -0.03(-1.82%) |
Mar 31, 2021 | 1.570 | 1.680 | 1.560 | 1.650 | 3,241,233 | +0.08(+5.10%) |
Mar 30, 2021 | 1.540 | 1.580 | 1.480 | 1.570 | 2,184,012 | -0.01(-0.63%) |
Mar 29, 2021 | 1.570 | 1.630 | 1.510 | 1.580 | 2,943,385 | -0.05(-3.07%) |
Mar 26, 2021 | 1.780 | 1.820 | 1.480 | 1.630 | 13,015,400 | -0.27(-14.21%) |
Mar 25, 2021 | 1.810 | 2.020 | 1.750 | 1.900 | 8,948,396 | -0.02(-1.04%) |
Mar 24, 2021 | 2.050 | 2.400 | 1.880 | 1.920 | 20,638,314 | -0.05(-2.54%) |
Mar 23, 2021 | 2.050 | 2.220 | 1.940 | 1.970 | 8,250,337 | -0.08(-3.90%) |
Mar 22, 2021 | 2.140 | 2.160 | 1.990 | 2.050 | 3,133,859 | -0.04(-1.91%) |
Mar 19, 2021 | 2.150 | 2.250 | 2.070 | 2.090 | 3,228,700 | -0.02(-0.95%) |
Mar 18, 2021 | 2.120 | 2.380 | 2.080 | 2.110 | 6,031,852 | -0.17(-7.46%) |
Mar 17, 2021 | 2.030 | 2.340 | 2.000 | 2.280 | 12,626,889 | +0.28(+14.00%) |
Mar 16, 2021 | 2.000 | 2.150 | 1.920 | 2.000 | 7,992,048 | -0.04(-1.96%) |
Mar 15, 2021 | 2.080 | 2.100 | 1.980 | 2.040 | 4,848,073 | -0.06(-2.86%) |
Mar 12, 2021 | 1.940 | 2.150 | 1.920 | 2.100 | 14,835,300 | +0.17(+8.81%) |
Mar 11, 2021 | 2.180 | 3.070 | 1.830 | 1.930 | 172,769,808 | +0.31(+19.14%) |
Mar 10, 2021 | 1.690 | 1.750 | 1.520 | 1.620 | 4,858,368 | -0.03(-1.82%) |
Mar 09, 2021 | 1.580 | 1.730 | 1.530 | 1.650 | 3,639,246 | +0.09(+5.77%) |
Mar 08, 2021 | 1.380 | 1.590 | 1.320 | 1.560 | 3,675,201 | +0.25(+19.08%) |
Mar 05, 2021 | 1.390 | 1.391 | 1.140 | 1.310 | 4,921,000 | -0.01(-0.76%) |
Mar 04, 2021 | 1.550 | 1.600 | 1.250 | 1.320 | 6,643,927 | -0.32(-19.51%) |
Mar 03, 2021 | 1.810 | 1.850 | 1.600 | 1.640 | 4,553,567 | -0.11(-6.29%) |
Mar 02, 2021 | 1.870 | 1.900 | 1.710 | 1.750 | 3,982,505 | -0.05(-2.78%) |
Mar 01, 2021 | 1.860 | 1.990 | 1.770 | 1.800 | 6,763,867 | +0.00(+0.00%) |
Feb 26, 2021 | 1.780 | 1.920 | 1.700 | 1.800 | 4,006,600 | -0.07(-3.74%) |
Feb 25, 2021 | 2.140 | 2.140 | 1.860 | 1.870 | 5,999,419 | -0.30(-13.82%) |
Feb 24, 2021 | 2.010 | 2.240 | 2.010 | 2.170 | 4,755,227 | +0.17(+8.50%) |
Feb 23, 2021 | 1.900 | 2.090 | 1.710 | 2.000 | 9,704,834 | -0.32(-13.79%) |
Feb 22, 2021 | 2.400 | 2.440 | 2.260 | 2.320 | 7,595,876 | -0.23(-9.02%) |
Feb 19, 2021 | 2.490 | 2.620 | 2.430 | 2.550 | 9,130,200 | +0.13(+5.37%) |
Feb 18, 2021 | 2.810 | 2.850 | 2.410 | 2.420 | 14,244,953 | -0.47(-16.26%) |
Feb 17, 2021 | 2.890 | 3.070 | 2.660 | 2.890 | 27,652,664 | +0.12(+4.33%) |
Feb 16, 2021 | 2.840 | 3.040 | 2.630 | 2.770 | 12,062,834 | +0.13(+4.92%) |
Feb 12, 2021 | 2.660 | 2.770 | 2.575 | 2.640 | 9,776,600 | -0.17(-6.05%) |
Feb 11, 2021 | 3.060 | 3.340 | 2.750 | 2.810 | 12,781,478 | -0.23(-7.57%) |
Feb 10, 2021 | 2.700 | 3.270 | 2.400 | 3.040 | 24,921,492 | +0.36(+13.43%) |
Feb 09, 2021 | 2.680 | 2.870 | 2.550 | 2.680 | 9,736,091 | -0.09(-3.25%) |
Feb 08, 2021 | 2.680 | 2.920 | 2.520 | 2.770 | 20,039,030 | +0.57(+25.91%) |
Feb 05, 2021 | 2.230 | 2.300 | 2.150 | 2.200 | 5,534,500 | +0.04(+1.85%) |
Feb 04, 2021 | 2.390 | 2.410 | 2.160 | 2.160 | 8,403,451 | -0.19(-8.09%) |
Feb 03, 2021 | 2.330 | 2.520 | 2.270 | 2.350 | 8,301,755 | -0.16(-6.37%) |
Feb 02, 2021 | 2.350 | 2.540 | 2.100 | 2.510 | 18,646,478 | -0.18(-6.69%) |
Feb 01, 2021 | 3.060 | 3.170 | 2.430 | 2.690 | 77,735,840 | +0.61(+29.33%) |
Jan 29, 2021 | 1.720 | 2.240 | 1.630 | 2.080 | 71,581,104 | +0.44(+26.83%) |
Jan 28, 2021 | 1.560 | 1.830 | 1.500 | 1.640 | 9,445,896 | +0.05(+3.14%) |
Jan 27, 2021 | 1.560 | 1.800 | 1.540 | 1.590 | 9,569,223 | -0.22(-12.15%) |
Jan 26, 2021 | 2.140 | 2.410 | 1.750 | 1.810 | 113,869,200 | +0.36(+24.83%) |
Jan 25, 2021 | 1.430 | 1.480 | 1.270 | 1.450 | 10,805,502 | +0.13(+9.85%) |
Jan 22, 2021 | 1.280 | 1.350 | 1.220 | 1.320 | 6,907,500 | +0.03(+2.33%) |
Jan 21, 2021 | 1.330 | 1.350 | 1.290 | 1.290 | 3,478,333 | +0.00(+0.00%) |
Jan 20, 2021 | 1.330 | 1.350 | 1.270 | 1.290 | 2,224,471 | -0.04(-3.01%) |
Jan 19, 2021 | 1.310 | 1.400 | 1.250 | 1.330 | 3,685,092 | -0.01(-0.75%) |
Jan 15, 2021 | 1.390 | 1.550 | 1.290 | 1.340 | 11,586,300 | +0.02(+1.52%) |
Jan 14, 2021 | 1.260 | 1.340 | 1.220 | 1.320 | 8,018,032 | +0.11(+9.09%) |
Jan 13, 2021 | 1.290 | 1.290 | 1.200 | 1.210 | 4,555,458 | -0.08(-6.20%) |
Jan 12, 2021 | 1.280 | 1.330 | 1.220 | 1.290 | 3,958,414 | +0.02(+1.57%) |
Jan 11, 2021 | 1.240 | 1.340 | 1.210 | 1.270 | 4,056,800 | -0.08(-5.93%) |
Jan 08, 2021 | 1.290 | 1.460 | 1.250 | 1.350 | 13,287,800 | +0.13(+10.66%) |
Jan 07, 2021 | 1.170 | 1.350 | 1.150 | 1.220 | 16,702,094 | +0.11(+9.91%) |
Jan 06, 2021 | 1.280 | 1.280 | 1.060 | 1.110 | 7,295,356 | -0.18(-13.95%) |
Jan 05, 2021 | 1.200 | 1.330 | 1.120 | 1.290 | 4,513,347 | +0.09(+7.50%) |
Jan 04, 2021 | 1.370 | 1.370 | 1.160 | 1.200 | 5,825,997 | -0.06(-4.76%) |
Dec 31, 2020 | 1.260 | 1.260 | 1.260 | 20,541,470 | -0.10(-7.35%) | |
Dec 30, 2020 | 1.170 | 1.500 | 1.100 | 1.360 | 20,541,470 | +0.28(+25.93%) |
Dec 29, 2020 | 1.130 | 1.130 | 1.030 | 1.080 | 3,587,022 | -0.11(-9.24%) |
Dec 28, 2020 | 1.200 | 1.270 | 1.110 | 1.190 | 13,152,478 | +0.18(+17.82%) |
Dec 24, 2020 | 1.000 | 1.050 | 1.000 | 1.010 | 2,082,100 | +0.01(+1.00%) |
Dec 23, 2020 | 1.010 | 1.050 | 0.9300 | 1.000 | 4,572,547 | -0.01(-0.99%) |
Dec 22, 2020 | 1.150 | 1.160 | 0.9800 | 1.010 | 7,195,046 | -0.05(-4.72%) |
Dec 21, 2020 | 0.9900 | 1.120 | 0.9400 | 1.060 | 7,153,688 | +0.00(+0.00%) |
Dec 18, 2020 | 1.090 | 1.220 | 1.050 | 1.060 | 9,961,700 | -0.18(-14.52%) |
Dec 17, 2020 | 0.9400 | 1.330 | 0.8700 | 1.240 | 56,898,732 | +0.27(+27.47%) |
Dec 16, 2020 | 0.9124 | 1.030 | 0.8101 | 0.9728 | 30,837,420 | +0.20(+25.26%) |
Dec 15, 2020 | 0.8296 | 0.8296 | 0.7300 | 0.7766 | 4,228,974 | -0.02(-2.93%) |
Dec 14, 2020 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 2,750,718 | +0.03(+3.48%) |
Dec 11, 2020 | 0.7642 | 0.7770 | 0.7110 | 0.7731 | 4,196,000 | -0.01(-0.88%) |
Dec 10, 2020 | 0.8200 | 0.8200 | 0.7300 | 0.7800 | 1,992,180 | -0.02(-1.89%) |
Dec 09, 2020 | 0.8636 | 0.9091 | 0.7800 | 0.7950 | 4,383,730 | -0.04(-5.36%) |
Dec 08, 2020 | 0.8000 | 0.8900 | 0.7700 | 0.8400 | 9,504,855 | +0.03(+3.86%) |
Dec 07, 2020 | 0.7600 | 0.8300 | 0.7210 | 0.8088 | 5,696,362 | +0.05(+6.42%) |
Dec 04, 2020 | 0.7200 | 0.8200 | 0.7000 | 0.7600 | 10,409,000 | +0.06(+7.95%) |
Dec 03, 2020 | 0.6800 | 0.7179 | 0.6650 | 0.7040 | 3,461,775 | +0.03(+3.85%) |
Dec 02, 2020 | 0.7050 | 0.7124 | 0.6607 | 0.6779 | 2,511,210 | -0.04(-5.85%) |
Dec 01, 2020 | 0.6800 | 0.7500 | 0.6600 | 0.7200 | 6,008,887 | +0.04(+5.88%) |
Nov 30, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 1,964,313 | +0.01(+1.74%) |
Nov 27, 2020 | 0.6850 | 0.6885 | 0.6550 | 0.6684 | 1,416,100 | -0.02(-3.13%) |
Nov 25, 2020 | 0.7000 | 0.7700 | 0.6701 | 0.6900 | 5,724,900 | -0.02(-2.68%) |
Nov 24, 2020 | 0.6500 | 0.7200 | 0.6350 | 0.7090 | 6,190,963 | +0.07(+10.32%) |
Nov 23, 2020 | 0.6666 | 0.6690 | 0.6023 | 0.6427 | 2,345,141 | -0.02(-3.27%) |
Nov 20, 2020 | 0.6751 | 0.6799 | 0.6533 | 0.6644 | 1,498,900 | -0.02(-2.89%) |
Nov 19, 2020 | 0.7127 | 0.7500 | 0.6630 | 0.6842 | 4,040,267 | -0.01(-1.57%) |
Nov 18, 2020 | 0.6900 | 0.6951 | 0.6609 | 0.6951 | 2,655,231 | +0.03(+3.75%) |
Nov 17, 2020 | 0.6340 | 0.7095 | 0.6330 | 0.6700 | 4,086,569 | +0.03(+4.31%) |
Nov 16, 2020 | 0.6500 | 0.6599 | 0.6360 | 0.6423 | 930,200 | +0.00(+0.36%) |
Nov 13, 2020 | 0.6652 | 0.6750 | 0.6300 | 0.6400 | 1,656,000 | -0.03(-4.46%) |
Nov 12, 2020 | 0.6800 | 0.6896 | 0.6500 | 0.6699 | 1,679,293 | -0.02(-2.91%) |
Nov 11, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.6900 | 1,190,172 | +0.04(+5.99%) |
Nov 10, 2020 | 0.6800 | 0.6900 | 0.6250 | 0.6510 | 1,332,766 | -0.09(-12.03%) |
Nov 09, 2020 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 1,033,567 | +0.04(+5.96%) |
Nov 06, 2020 | 0.7000 | 0.7000 | 0.6754 | 0.6984 | 384,000 | +0.00(+0.07%) |
Nov 05, 2020 | 0.6649 | 0.7400 | 0.6605 | 0.6979 | 1,069,944 | +0.03(+4.40%) |
Nov 04, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6685 | 816,982 | -0.00(-0.22%) |
Nov 03, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 725,979 | -0.01(-2.09%) |
Nov 02, 2020 | 0.6600 | 0.7100 | 0.6501 | 0.6843 | 1,385,673 | +0.01(+1.23%) |
Oct 30, 2020 | 0.6900 | 0.6960 | 0.6301 | 0.6760 | 1,074,100 | -0.03(-4.79%) |
Oct 29, 2020 | 0.7100 | 0.7300 | 0.6800 | 0.7100 | 1,572,249 | +0.00(+0.64%) |
Oct 28, 2020 | 0.7000 | 0.7150 | 0.6500 | 0.7055 | 2,458,968 | -0.00(-0.63%) |
Oct 27, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 691,913 | -0.05(-6.58%) |
Oct 26, 2020 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 296,726 | -0.01(-1.08%) |
Oct 23, 2020 | 0.7630 | 0.7852 | 0.7400 | 0.7683 | 583,400 | +0.00(+0.43%) |
Oct 22, 2020 | 0.7500 | 0.7696 | 0.7300 | 0.7650 | 745,580 | +0.01(+0.71%) |
Oct 21, 2020 | 0.7900 | 0.8389 | 0.7295 | 0.7596 | 2,616,368 | -0.03(-3.22%) |
Oct 20, 2020 | 0.7797 | 0.8010 | 0.7721 | 0.7849 | 848,929 | +0.00(+0.05%) |
Oct 19, 2020 | 0.7820 | 0.9000 | 0.7700 | 0.7845 | 3,692,945 | -0.01(-1.63%) |
Oct 16, 2020 | 0.8410 | 0.8530 | 0.7900 | 0.7975 | 2,021,200 | -0.06(-7.48%) |
Oct 15, 2020 | 0.8880 | 0.9100 | 0.8400 | 0.8620 | 3,209,603 | -0.01(-0.92%) |
Oct 14, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 723,959 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 895,222 | -0.02(-2.25%) |
Oct 12, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 1,173,887 | -0.04(-3.78%) |
Oct 09, 2020 | 0.9322 | 0.9351 | 0.9123 | 0.9250 | 896,200 | -0.02(-2.46%) |
Oct 08, 2020 | 0.9300 | 0.9673 | 0.9200 | 0.9483 | 2,848,200 | -0.08(-7.93%) |
Oct 07, 2020 | 1.010 | 1.250 | 0.9996 | 1.030 | 20,141,214 | +0.14(+15.34%) |
Oct 06, 2020 | 0.9300 | 0.9400 | 0.8708 | 0.8930 | 1,585,706 | -0.03(-2.93%) |
Oct 05, 2020 | 0.9600 | 0.9900 | 0.9111 | 0.9200 | 3,070,457 | -0.08(-7.98%) |
Oct 02, 2020 | 0.8900 | 1.070 | 0.8401 | 0.9998 | 4,729,500 | +0.07(+7.51%) |
Oct 01, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 1,246,568 | +0.02(+1.64%) |
Sep 30, 2020 | 0.9462 | 0.9500 | 0.8800 | 0.9150 | 828,297 | -0.02(-2.04%) |
Sep 29, 2020 | 0.8600 | 0.9460 | 0.8352 | 0.9341 | 1,528,543 | +0.08(+8.82%) |
Sep 28, 2020 | 0.8590 | 0.8800 | 0.8230 | 0.8584 | 713,553 | +0.02(+2.51%) |
Sep 25, 2020 | 0.7900 | 0.8495 | 0.7800 | 0.8374 | 884,500 | +0.06(+7.36%) |
Sep 24, 2020 | 0.8200 | 0.8300 | 0.7500 | 0.7800 | 1,068,762 | -0.05(-6.02%) |
Sep 23, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 543,795 | -0.05(-5.79%) |
Sep 22, 2020 | 0.9000 | 0.9287 | 0.8810 | 0.8810 | 399,158 | +0.00(+0.11%) |
Sep 21, 2020 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 472,219 | -0.03(-2.94%) |
Sep 18, 2020 | 0.9593 | 0.9600 | 0.9067 | 0.9067 | 657,500 | -0.04(-4.56%) |
Sep 17, 2020 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 703,148 | +0.01(+0.56%) |
Sep 16, 2020 | 0.9145 | 0.9890 | 0.8999 | 0.9447 | 1,546,937 | +0.03(+3.81%) |
Sep 15, 2020 | 0.9080 | 1.020 | 0.8800 | 0.9100 | 1,108,185 | +0.00(+0.22%) |
Sep 14, 2020 | 0.9027 | 0.9104 | 0.8700 | 0.9080 | 615,282 | +0.04(+4.37%) |
Sep 11, 2020 | 0.9300 | 0.9451 | 0.8650 | 0.8700 | 983,900 | -0.06(-6.45%) |
Sep 10, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9300 | 478,922 | +0.00(+0.00%) |
Sep 09, 2020 | 0.9200 | 0.9800 | 0.8900 | 0.9300 | 1,731,869 | +0.04(+4.49%) |
Sep 08, 2020 | 0.8800 | 0.9300 | 0.8200 | 0.8900 | 1,295,822 | -0.07(-7.56%) |
Sep 04, 2020 | 1.020 | 1.035 | 0.8800 | 0.9628 | 2,001,200 | -0.07(-6.52%) |
Sep 03, 2020 | 1.080 | 1.080 | 1.000 | 1.030 | 1,311,475 | -0.06(-5.50%) |
Sep 02, 2020 | 1.070 | 1.150 | 1.040 | 1.090 | 2,935,302 | +0.04(+3.81%) |
Sep 01, 2020 | 1.040 | 1.070 | 1.030 | 1.050 | 827,589 | -0.03(-2.78%) |
Aug 31, 2020 | 1.040 | 1.090 | 1.010 | 1.080 | 1,619,876 | +0.03(+2.86%) |
Aug 28, 2020 | 1.040 | 1.060 | 1.030 | 1.050 | 1,180,100 | -0.01(-0.94%) |
Aug 27, 2020 | 1.090 | 1.100 | 1.020 | 1.060 | 1,810,729 | -0.04(-3.64%) |
Aug 26, 2020 | 1.170 | 1.270 | 1.090 | 1.100 | 10,238,066 | +0.04(+3.77%) |
Aug 25, 2020 | 1.090 | 1.090 | 1.040 | 1.060 | 1,499,126 | +0.01(+0.95%) |
Aug 24, 2020 | 1.180 | 1.190 | 1.010 | 1.050 | 4,709,683 | -0.16(-13.22%) |
Aug 21, 2020 | 1.230 | 1.260 | 1.190 | 1.210 | 2,426,000 | -0.02(-1.63%) |
Aug 20, 2020 | 1.300 | 1.320 | 1.200 | 1.230 | 3,267,908 | -0.06(-4.65%) |
Aug 19, 2020 | 1.290 | 1.420 | 1.250 | 1.290 | 6,503,768 | +0.01(+0.78%) |
Aug 18, 2020 | 1.360 | 1.360 | 1.280 | 1.280 | 1,709,577 | -0.07(-5.19%) |
Aug 17, 2020 | 1.420 | 1.430 | 1.290 | 1.350 | 4,188,822 | -0.01(-0.74%) |
Aug 14, 2020 | 1.470 | 1.480 | 1.330 | 1.360 | 2,716,400 | -0.11(-7.48%) |
Aug 13, 2020 | 1.560 | 1.560 | 1.430 | 1.470 | 2,082,557 | -0.02(-1.34%) |
Aug 12, 2020 | 1.680 | 1.700 | 1.430 | 1.490 | 4,545,246 | -0.14(-8.59%) |
Aug 11, 2020 | 1.680 | 1.940 | 1.630 | 1.630 | 13,775,078 | -0.05(-2.98%) |
Aug 10, 2020 | 1.610 | 1.740 | 1.600 | 1.680 | 3,337,563 | +0.07(+4.35%) |
Aug 07, 2020 | 1.630 | 1.690 | 1.600 | 1.610 | 1,482,000 | -0.05(-3.01%) |
Aug 06, 2020 | 1.700 | 1.710 | 1.610 | 1.660 | 2,002,286 | +0.02(+1.22%) |
Aug 05, 2020 | 1.610 | 1.750 | 1.550 | 1.640 | 4,217,375 | +0.02(+1.23%) |
Aug 04, 2020 | 1.610 | 1.850 | 1.580 | 1.620 | 8,921,890 | +0.04(+2.53%) |
Aug 03, 2020 | 1.510 | 1.660 | 1.450 | 1.580 | 7,480,630 | +0.09(+6.04%) |
Jul 31, 2020 | 1.420 | 1.570 | 1.410 | 1.490 | 6,351,600 | +0.03(+2.05%) |
Jul 30, 2020 | 1.420 | 1.560 | 1.400 | 1.460 | 4,771,991 | -0.02(-1.35%) |
Jul 29, 2020 | 1.510 | 1.530 | 1.420 | 1.480 | 3,324,196 | -0.05(-3.27%) |
Jul 28, 2020 | 1.550 | 1.560 | 1.480 | 1.530 | 2,612,096 | +0.00(+0.00%) |
Jul 27, 2020 | 1.530 | 1.650 | 1.470 | 1.530 | 6,482,918 | +0.02(+1.32%) |
Jul 24, 2020 | 1.610 | 1.620 | 1.470 | 1.510 | 3,471,800 | -0.06(-3.82%) |
Jul 23, 2020 | 1.490 | 1.590 | 1.420 | 1.570 | 5,404,558 | +0.09(+6.08%) |
Jul 22, 2020 | 1.500 | 1.660 | 1.460 | 1.480 | 5,081,025 | -0.03(-1.99%) |
Jul 21, 2020 | 1.500 | 1.600 | 1.400 | 1.510 | 7,260,389 | -0.02(-1.31%) |
Jul 20, 2020 | 1.640 | 1.690 | 1.520 | 1.530 | 5,064,354 | -0.15(-8.93%) |
Jul 17, 2020 | 1.530 | 1.700 | 1.470 | 1.680 | 13,055,100 | +0.19(+12.75%) |
Jul 16, 2020 | 1.400 | 1.520 | 1.330 | 1.490 | 10,713,170 | +0.05(+3.47%) |
Jul 15, 2020 | 1.700 | 1.800 | 1.380 | 1.440 | 42,898,588 | +0.15(+11.63%) |
Jul 14, 2020 | 1.330 | 1.390 | 1.230 | 1.290 | 6,894,204 | -0.01(-0.77%) |
Jul 13, 2020 | 1.210 | 1.330 | 1.180 | 1.300 | 7,142,285 | +0.08(+6.56%) |
Jul 10, 2020 | 1.220 | 1.230 | 1.200 | 1.220 | 807,000 | +0.00(+0.00%) |
Jul 09, 2020 | 1.250 | 1.260 | 1.180 | 1.220 | 1,685,418 | -0.01(-0.81%) |
Jul 08, 2020 | 1.200 | 1.270 | 1.180 | 1.230 | 2,985,428 | +0.03(+2.50%) |
Jul 07, 2020 | 1.190 | 1.300 | 1.160 | 1.200 | 3,245,237 | +0.01(+0.84%) |
Jul 06, 2020 | 1.210 | 1.240 | 1.180 | 1.190 | 918,585 | -0.03(-2.46%) |
Jul 02, 2020 | 1.240 | 1.240 | 1.190 | 1.220 | 969,000 | -0.02(-1.61%) |
Jul 01, 2020 | 1.250 | 1.270 | 1.220 | 1.240 | 809,048 | +0.01(+0.81%) |
Jun 30, 2020 | 1.260 | 1.270 | 1.210 | 1.230 | 995,574 | -0.05(-3.91%) |
Jun 29, 2020 | 1.290 | 1.340 | 1.250 | 1.280 | 1,325,759 | -0.06(-4.48%) |
Jun 26, 2020 | 1.380 | 1.390 | 1.260 | 1.340 | 8,289,600 | +0.11(+8.94%) |
Jun 25, 2020 | 1.210 | 1.250 | 1.170 | 1.230 | 1,069,750 | -0.01(-0.81%) |
Jun 24, 2020 | 1.270 | 1.280 | 1.170 | 1.240 | 1,409,043 | -0.05(-3.88%) |
Jun 23, 2020 | 1.260 | 1.320 | 1.220 | 1.290 | 3,592,643 | +0.09(+7.50%) |
Jun 22, 2020 | 1.210 | 1.230 | 1.180 | 1.200 | 1,110,907 | -0.01(-0.83%) |
Jun 19, 2020 | 1.320 | 1.330 | 1.190 | 1.210 | 3,380,000 | -0.06(-4.72%) |
Jun 18, 2020 | 1.320 | 1.380 | 1.260 | 1.270 | 2,714,538 | -0.06(-4.51%) |
Jun 17, 2020 | 1.500 | 1.530 | 1.330 | 1.330 | 6,964,534 | -0.36(-21.30%) |
Jun 16, 2020 | 1.270 | 1.740 | 1.160 | 1.690 | 20,916,084 | +0.55(+48.25%) |
Jun 15, 2020 | 1.130 | 1.140 | 1.040 | 1.140 | 749,556 | -0.02(-1.72%) |
Jun 12, 2020 | 1.240 | 1.250 | 1.130 | 1.160 | 1,906,700 | +0.00(+0.00%) |
Jun 11, 2020 | 1.200 | 1.210 | 1.060 | 1.160 | 4,846,011 | -0.10(-7.94%) |
Jun 10, 2020 | 1.320 | 1.330 | 1.220 | 1.260 | 1,343,433 | -0.10(-7.35%) |
Jun 09, 2020 | 1.270 | 1.410 | 1.200 | 1.360 | 3,755,214 | +0.11(+8.80%) |
Jun 08, 2020 | 1.200 | 1.260 | 1.130 | 1.250 | 3,002,275 | +0.04(+3.31%) |
Jun 05, 2020 | 1.230 | 1.240 | 1.190 | 1.210 | 1,288,200 | -0.03(-2.42%) |
Jun 04, 2020 | 1.300 | 1.300 | 1.190 | 1.240 | 2,424,766 | -0.04(-3.13%) |
Jun 03, 2020 | 1.200 | 1.310 | 1.190 | 1.280 | 2,620,632 | +0.05(+4.07%) |
Jun 02, 2020 | 1.320 | 1.330 | 1.230 | 1.230 | 1,649,699 | -0.03(-2.38%) |
Jun 01, 2020 | 1.260 | 1.280 | 1.230 | 1.260 | 1,405,373 | -0.03(-2.33%) |
May 29, 2020 | 1.270 | 1.350 | 1.250 | 1.290 | 1,828,500 | -0.05(-3.73%) |
May 28, 2020 | 1.450 | 1.450 | 1.310 | 1.340 | 3,314,657 | -0.06(-4.29%) |
May 27, 2020 | 1.580 | 1.580 | 1.300 | 1.400 | 12,207,977 | +0.16(+12.90%) |
May 26, 2020 | 1.300 | 1.310 | 1.150 | 1.240 | 3,097,207 | -0.05(-3.88%) |
May 22, 2020 | 1.360 | 1.470 | 1.230 | 1.290 | 7,061,500 | -0.04(-3.01%) |
May 21, 2020 | 1.650 | 1.820 | 1.250 | 1.330 | 18,679,248 | -0.24(-15.29%) |
May 20, 2020 | 1.000 | 3.000 | 0.9700 | 1.570 | 76,576,648 | +0.90(+134.43%) |
May 19, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6697 | 837,871 | -0.01(-1.51%) |
May 18, 2020 | 0.7000 | 0.7000 | 0.6630 | 0.6800 | 902,705 | -0.03(-4.23%) |
May 15, 2020 | 0.6800 | 0.7179 | 0.6752 | 0.7100 | 920,500 | +0.03(+3.98%) |
May 14, 2020 | 0.7270 | 0.7350 | 0.6760 | 0.6828 | 978,064 | -0.01(-1.04%) |
May 13, 2020 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 704,603 | -0.01(-1.43%) |
May 12, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 1,214,132 | -0.02(-2.47%) |
May 11, 2020 | 0.6800 | 0.7177 | 0.6700 | 0.7177 | 535,061 | +0.04(+5.72%) |
May 08, 2020 | 0.6809 | 0.6990 | 0.6700 | 0.6789 | 351,200 | +0.01(+1.33%) |
May 07, 2020 | 0.6900 | 0.8000 | 0.6600 | 0.6700 | 686,283 | -0.01(-1.85%) |
May 06, 2020 | 0.7154 | 0.7199 | 0.6800 | 0.6826 | 1,034,825 | -0.05(-6.49%) |
May 05, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 946,151 | -0.08(-9.88%) |
May 04, 2020 | 0.6873 | 0.8730 | 0.6311 | 0.8100 | 4,014,831 | +0.14(+20.23%) |