Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5813 | 0.6199 | 0.5800 | 0.5977 | 549,300 | +0.01(+1.82%) |
Apr 27, 2023 | 0.5660 | 0.5982 | 0.5656 | 0.5870 | 1,201,106 | +0.03(+4.63%) |
Apr 26, 2023 | 0.6000 | 0.6041 | 0.5500 | 0.5610 | 995,479 | -0.04(-6.64%) |
Apr 25, 2023 | 0.6100 | 0.6100 | 0.6002 | 0.6009 | 525,437 | -0.01(-1.49%) |
Apr 24, 2023 | 0.6150 | 0.6265 | 0.6020 | 0.6100 | 720,338 | +0.00(+0.66%) |
Apr 21, 2023 | 0.6300 | 0.6417 | 0.6060 | 0.6060 | 739,441 | -0.02(-2.60%) |
Apr 20, 2023 | 0.6660 | 0.6700 | 0.6110 | 0.6222 | 986,764 | -0.04(-6.52%) |
Apr 19, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6656 | 524,982 | -0.02(-2.87%) |
Apr 18, 2023 | 0.7000 | 0.7200 | 0.6801 | 0.6853 | 883,861 | +0.00(+0.71%) |
Apr 17, 2023 | 0.7400 | 0.7439 | 0.6775 | 0.6805 | 1,716,650 | -0.02(-2.98%) |
Apr 14, 2023 | 0.7300 | 0.7600 | 0.7010 | 0.7014 | 507,209 | -0.05(-7.10%) |
Apr 13, 2023 | 0.7300 | 0.7580 | 0.7200 | 0.7550 | 751,000 | +0.03(+3.44%) |
Apr 12, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7299 | 492,321 | -0.00(-0.01%) |
Apr 11, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 798,206 | +0.02(+3.30%) |
Apr 10, 2023 | 0.7000 | 0.7190 | 0.6910 | 0.7067 | 452,652 | -0.01(-1.49%) |
Apr 06, 2023 | 0.6801 | 0.7200 | 0.6800 | 0.7174 | 509,409 | +0.04(+5.62%) |
Apr 05, 2023 | 0.7138 | 0.7200 | 0.6615 | 0.6792 | 862,782 | -0.06(-7.99%) |
Apr 04, 2023 | 0.7659 | 0.7687 | 0.7110 | 0.7382 | 678,568 | -0.02(-3.19%) |
Apr 03, 2023 | 0.6912 | 0.7680 | 0.6900 | 0.7625 | 2,015,768 | +0.05(+7.39%) |
Mar 31, 2023 | 0.6700 | 0.7140 | 0.6551 | 0.7100 | 1,784,660 | +0.07(+10.25%) |
Mar 30, 2023 | 0.6660 | 0.6998 | 0.6105 | 0.6440 | 2,289,804 | -0.02(-3.46%) |
Mar 29, 2023 | 0.7100 | 0.7100 | 0.6623 | 0.6671 | 1,905,528 | -0.03(-4.70%) |
Mar 28, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 647,364 | +0.00(+0.07%) |
Mar 27, 2023 | 0.7000 | 0.7285 | 0.6978 | 0.6995 | 1,354,050 | -0.01(-1.48%) |
Mar 24, 2023 | 0.7400 | 0.7420 | 0.6900 | 0.7100 | 1,047,149 | -0.03(-4.05%) |
Mar 23, 2023 | 0.7500 | 0.7570 | 0.7400 | 0.7400 | 1,156,592 | -0.00(-0.03%) |
Mar 22, 2023 | 0.7700 | 0.7849 | 0.7400 | 0.7402 | 708,002 | -0.02(-3.22%) |
Mar 21, 2023 | 0.7410 | 0.7871 | 0.7400 | 0.7648 | 1,120,801 | +0.02(+3.21%) |
Mar 20, 2023 | 0.7800 | 0.8000 | 0.7400 | 0.7410 | 2,470,067 | -0.03(-4.11%) |
Mar 17, 2023 | 0.7722 | 0.7890 | 0.7560 | 0.7728 | 721,380 | -0.01(-0.78%) |
Mar 16, 2023 | 0.7800 | 0.7949 | 0.7540 | 0.7789 | 596,657 | +0.03(+3.56%) |
Mar 15, 2023 | 0.7710 | 0.7800 | 0.7500 | 0.7521 | 800,085 | -0.02(-2.32%) |
Mar 14, 2023 | 0.7885 | 0.8300 | 0.7700 | 0.7700 | 735,986 | -0.01(-1.53%) |
Mar 13, 2023 | 0.7506 | 0.8110 | 0.7502 | 0.7820 | 852,492 | +0.02(+2.89%) |
Mar 10, 2023 | 0.8020 | 0.8479 | 0.7502 | 0.7600 | 1,454,511 | -0.06(-7.51%) |
Mar 09, 2023 | 0.8600 | 0.8800 | 0.8100 | 0.8217 | 765,938 | -0.04(-5.01%) |
Mar 08, 2023 | 0.8900 | 0.9050 | 0.8650 | 0.8650 | 548,158 | -0.03(-2.95%) |
Mar 07, 2023 | 0.9500 | 0.9499 | 0.8701 | 0.8913 | 852,353 | -0.04(-4.16%) |
Mar 06, 2023 | 0.9400 | 0.9600 | 0.9150 | 0.9300 | 603,562 | -0.01(-1.45%) |
Mar 03, 2023 | 0.9500 | 0.9700 | 0.9350 | 0.9437 | 679,472 | +0.01(+1.06%) |
Mar 02, 2023 | 0.9720 | 0.9736 | 0.9200 | 0.9338 | 520,188 | -0.04(-4.28%) |
Mar 01, 2023 | 0.9800 | 1.020 | 0.9610 | 0.9756 | 932,982 | -0.03(-3.41%) |
Feb 28, 2023 | 0.9400 | 1.020 | 0.9400 | 1.010 | 719,686 | +0.04(+4.61%) |
Feb 27, 2023 | 0.9090 | 0.9800 | 0.9090 | 0.9655 | 561,298 | +0.06(+6.45%) |
Feb 24, 2023 | 0.9300 | 0.9499 | 0.9001 | 0.9070 | 1,036,345 | -0.04(-4.65%) |
Feb 23, 2023 | 0.9600 | 0.9799 | 0.9213 | 0.9512 | 819,670 | -0.01(-1.42%) |
Feb 22, 2023 | 0.9700 | 0.9900 | 0.9531 | 0.9649 | 343,907 | +0.01(+1.53%) |
Feb 21, 2023 | 0.9900 | 1.000 | 0.9450 | 0.9504 | 646,614 | -0.05(-4.96%) |
Feb 17, 2023 | 1.020 | 1.020 | 0.9901 | 1.000 | 560,598 | -0.04(-3.85%) |
Feb 16, 2023 | 1.040 | 1.060 | 1.000 | 1.040 | 1,119,128 | -0.01(-0.95%) |
Feb 15, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 610,035 | +0.01(+0.96%) |
Feb 14, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 526,553 | +0.03(+2.97%) |
Feb 13, 2023 | 0.9900 | 1.110 | 0.9900 | 1.010 | 779,153 | +0.01(+1.00%) |
Feb 10, 2023 | 1.000 | 1.020 | 0.9603 | 1.000 | 1,334,892 | -0.01(-0.99%) |
Feb 09, 2023 | 1.090 | 1.099 | 1.010 | 1.010 | 703,363 | -0.06(-5.61%) |
Feb 08, 2023 | 1.100 | 1.120 | 1.070 | 1.070 | 480,175 | -0.05(-4.46%) |
Feb 07, 2023 | 1.100 | 1.120 | 1.090 | 1.120 | 692,910 | +0.03(+2.75%) |
Feb 06, 2023 | 1.070 | 1.130 | 1.070 | 1.090 | 642,972 | +0.02(+1.87%) |
Feb 03, 2023 | 1.100 | 1.150 | 1.070 | 1.070 | 986,811 | -0.04(-3.60%) |
Feb 02, 2023 | 1.060 | 1.150 | 1.060 | 1.110 | 2,079,761 | +0.06(+5.71%) |
Feb 01, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 1,631,531 | -0.03(-2.78%) |
Jan 31, 2023 | 1.030 | 1.090 | 1.030 | 1.080 | 1,239,223 | +0.02(+1.89%) |
Jan 30, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 896,959 | +0.00(+0.00%) |
Jan 27, 2023 | 1.020 | 1.090 | 1.010 | 1.060 | 876,839 | +0.02(+1.92%) |
Jan 26, 2023 | 1.050 | 1.070 | 1.020 | 1.040 | 1,209,995 | +0.00(+0.00%) |
Jan 25, 2023 | 1.010 | 1.050 | 0.9801 | 1.040 | 1,398,023 | +0.03(+2.97%) |
Jan 24, 2023 | 1.040 | 1.049 | 1.000 | 1.010 | 415,283 | -0.03(-2.88%) |
Jan 23, 2023 | 1.040 | 1.060 | 1.015 | 1.040 | 734,043 | +0.00(+0.00%) |
Jan 20, 2023 | 0.9801 | 1.040 | 0.9801 | 1.040 | 563,120 | +0.06(+5.91%) |
Jan 19, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9820 | 398,257 | -0.01(-1.11%) |
Jan 18, 2023 | 1.030 | 1.050 | 0.9710 | 0.9930 | 1,016,947 | -0.03(-2.65%) |
Jan 17, 2023 | 1.080 | 1.080 | 0.9739 | 1.020 | 1,587,605 | -0.04(-3.77%) |
Jan 13, 2023 | 1.030 | 1.070 | 1.020 | 1.060 | 1,228,367 | +0.03(+2.91%) |
Jan 12, 2023 | 1.000 | 1.050 | 0.9927 | 1.030 | 778,744 | +0.03(+3.02%) |
Jan 11, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9998 | 1,225,198 | +0.02(+2.42%) |
Jan 10, 2023 | 0.9249 | 0.9800 | 0.9243 | 0.9762 | 788,363 | +0.04(+4.79%) |
Jan 09, 2023 | 0.9319 | 0.9576 | 0.9035 | 0.9316 | 763,809 | +0.00(+0.22%) |
Jan 06, 2023 | 0.9300 | 0.9499 | 0.8800 | 0.9296 | 1,767,475 | +0.00(+0.10%) |
Jan 05, 2023 | 0.8500 | 1.090 | 0.8301 | 0.9287 | 4,499,907 | +0.06(+6.85%) |
Jan 04, 2023 | 0.8100 | 0.8800 | 0.8019 | 0.8692 | 810,562 | +0.06(+7.34%) |
Jan 03, 2023 | 0.7600 | 0.8419 | 0.7581 | 0.8098 | 693,141 | +0.04(+4.72%) |
Dec 30, 2022 | 0.7510 | 0.7910 | 0.7510 | 0.7733 | 908,353 | -0.01(-1.53%) |
Dec 29, 2022 | 0.7765 | 0.7900 | 0.7600 | 0.7853 | 878,049 | +0.02(+3.13%) |
Dec 28, 2022 | 0.7770 | 0.8090 | 0.7500 | 0.7615 | 970,694 | -0.02(-2.56%) |
Dec 27, 2022 | 0.7800 | 0.8100 | 0.7711 | 0.7815 | 909,172 | +0.00(+0.03%) |
Dec 23, 2022 | 0.7700 | 0.7979 | 0.7700 | 0.7813 | 440,591 | +0.01(+0.79%) |
Dec 22, 2022 | 0.8100 | 0.8068 | 0.7500 | 0.7752 | 1,244,735 | -0.02(-2.16%) |
Dec 21, 2022 | 0.7680 | 0.8801 | 0.7680 | 0.7923 | 2,038,650 | -0.02(-2.16%) |
Dec 20, 2022 | 0.8200 | 0.8599 | 0.7901 | 0.8098 | 1,161,392 | -0.02(-2.43%) |
Dec 19, 2022 | 0.9200 | 0.9300 | 0.8201 | 0.8300 | 1,609,400 | -0.09(-9.60%) |
Dec 16, 2022 | 0.9262 | 0.9555 | 0.9105 | 0.9181 | 853,437 | -0.02(-2.32%) |
Dec 15, 2022 | 0.9300 | 0.9594 | 0.9118 | 0.9399 | 1,045,162 | -0.01(-0.88%) |
Dec 14, 2022 | 0.9168 | 1.010 | 0.9100 | 0.9482 | 3,283,669 | +0.03(+2.74%) |
Dec 13, 2022 | 0.9300 | 0.9849 | 0.9151 | 0.9229 | 1,020,606 | +0.02(+2.07%) |
Dec 12, 2022 | 0.9092 | 0.9400 | 0.9000 | 0.9042 | 1,050,081 | -0.01(-0.64%) |
Dec 09, 2022 | 0.9694 | 0.9694 | 0.9065 | 0.9100 | 1,911,945 | -0.04(-4.61%) |
Dec 08, 2022 | 0.9800 | 0.9999 | 0.9500 | 0.9540 | 1,817,333 | -0.02(-2.34%) |
Dec 07, 2022 | 1.010 | 1.010 | 0.9500 | 0.9769 | 2,264,868 | -0.04(-4.23%) |
Dec 06, 2022 | 1.050 | 1.060 | 1.010 | 1.020 | 2,511,883 | -0.04(-3.77%) |
Dec 05, 2022 | 1.060 | 1.100 | 1.050 | 1.060 | 1,028,321 | -0.02(-1.85%) |
Dec 02, 2022 | 1.080 | 1.100 | 1.070 | 1.080 | 1,318,116 | -0.03(-2.70%) |
Dec 01, 2022 | 1.060 | 1.120 | 1.052 | 1.110 | 1,923,133 | +0.04(+3.74%) |
Nov 30, 2022 | 1.030 | 1.090 | 1.030 | 1.070 | 1,946,830 | +0.02(+1.90%) |
Nov 29, 2022 | 1.090 | 1.090 | 1.040 | 1.050 | 1,870,915 | -0.04(-3.67%) |
Nov 28, 2022 | 1.090 | 1.110 | 1.070 | 1.090 | 1,469,376 | -0.02(-1.80%) |
Nov 25, 2022 | 1.090 | 1.130 | 1.070 | 1.110 | 1,850,764 | +0.01(+0.91%) |
Nov 23, 2022 | 1.070 | 1.120 | 1.070 | 1.100 | 1,672,248 | +0.01(+0.92%) |
Nov 22, 2022 | 1.120 | 1.160 | 1.070 | 1.090 | 3,817,309 | -0.01(-0.91%) |
Nov 21, 2022 | 1.140 | 1.147 | 1.070 | 1.100 | 3,496,646 | -0.04(-3.51%) |
Nov 18, 2022 | 1.210 | 1.210 | 1.120 | 1.140 | 6,681,498 | -0.06(-5.00%) |
Nov 17, 2022 | 1.210 | 1.270 | 1.200 | 1.200 | 3,279,069 | -0.07(-5.51%) |
Nov 16, 2022 | 1.470 | 1.470 | 1.250 | 1.270 | 16,086,147 | -0.14(-9.93%) |
Nov 15, 2022 | 1.510 | 1.560 | 1.350 | 1.410 | 9,168,082 | -0.07(-4.73%) |
Nov 14, 2022 | 1.410 | 1.640 | 1.390 | 1.480 | 16,200,832 | +0.08(+5.71%) |
Nov 11, 2022 | 1.220 | 1.415 | 1.210 | 1.400 | 5,722,936 | +0.12(+9.37%) |
Nov 10, 2022 | 1.190 | 1.300 | 1.160 | 1.280 | 5,779,883 | +0.06(+4.92%) |
Nov 09, 2022 | 1.320 | 1.350 | 1.200 | 1.220 | 12,854,437 | -0.30(-19.74%) |
Nov 08, 2022 | 1.460 | 1.640 | 1.430 | 1.520 | 28,868,464 | -0.14(-8.43%) |
Nov 07, 2022 | 1.380 | 1.680 | 1.270 | 1.660 | 49,826,312 | +0.46(+38.33%) |
Nov 04, 2022 | 1.210 | 1.250 | 1.160 | 1.200 | 1,590,761 | +0.00(+0.00%) |
Nov 03, 2022 | 1.140 | 1.200 | 1.130 | 1.200 | 982,171 | +0.05(+4.35%) |
Nov 02, 2022 | 1.190 | 1.198 | 1.130 | 1.150 | 1,327,365 | -0.03(-2.54%) |
Nov 01, 2022 | 1.170 | 1.210 | 1.160 | 1.180 | 876,266 | +0.01(+0.85%) |
Oct 31, 2022 | 1.170 | 1.240 | 1.160 | 1.170 | 1,482,812 | +0.01(+0.86%) |
Oct 28, 2022 | 1.120 | 1.160 | 1.084 | 1.160 | 1,310,346 | +0.04(+3.57%) |
Oct 27, 2022 | 1.110 | 1.120 | 1.070 | 1.120 | 1,073,268 | +0.05(+4.67%) |
Oct 26, 2022 | 1.070 | 1.120 | 1.060 | 1.070 | 1,647,889 | +0.01(+0.94%) |
Oct 25, 2022 | 1.030 | 1.090 | 1.020 | 1.060 | 1,666,931 | -0.02(-1.85%) |
Oct 24, 2022 | 1.040 | 1.100 | 1.000 | 1.080 | 2,698,114 | -0.01(-0.92%) |
Oct 21, 2022 | 1.050 | 1.110 | 1.040 | 1.090 | 936,535 | +0.03(+2.83%) |
Oct 20, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 818,689 | -0.01(-0.93%) |
Oct 19, 2022 | 1.100 | 1.110 | 1.070 | 1.070 | 657,865 | -0.04(-3.60%) |
Oct 18, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 1,480,775 | +0.01(+0.91%) |
Oct 17, 2022 | 1.120 | 1.139 | 1.090 | 1.100 | 855,141 | +0.02(+1.85%) |
Oct 14, 2022 | 1.160 | 1.180 | 1.050 | 1.080 | 2,598,892 | -0.09(-7.69%) |
Oct 13, 2022 | 1.150 | 1.360 | 1.130 | 1.170 | 8,732,474 | +0.01(+0.86%) |
Oct 12, 2022 | 1.130 | 1.180 | 1.110 | 1.160 | 915,953 | +0.02(+1.75%) |
Oct 11, 2022 | 1.120 | 1.170 | 1.100 | 1.140 | 700,010 | +0.00(+0.00%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.120 | 1.140 | 771,296 | -0.01(-0.87%) |
Oct 07, 2022 | 1.230 | 1.234 | 1.150 | 1.150 | 975,705 | -0.07(-5.74%) |
Oct 06, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 1,042,609 | +0.00(+0.00%) |
Oct 05, 2022 | 1.210 | 1.230 | 1.140 | 1.220 | 1,241,898 | +0.01(+0.83%) |
Oct 04, 2022 | 1.190 | 1.230 | 1.180 | 1.210 | 1,262,553 | +0.04(+3.42%) |
Oct 03, 2022 | 1.190 | 1.220 | 1.130 | 1.170 | 1,369,665 | -0.01(-0.85%) |
Sep 30, 2022 | 1.170 | 1.220 | 1.160 | 1.180 | 1,011,782 | +0.00(+0.00%) |
Sep 29, 2022 | 1.240 | 1.275 | 1.150 | 1.180 | 1,870,744 | -0.05(-4.07%) |
Sep 28, 2022 | 1.190 | 1.320 | 1.180 | 1.230 | 1,875,963 | +0.04(+3.36%) |
Sep 27, 2022 | 1.110 | 1.280 | 1.100 | 1.190 | 3,313,261 | +0.12(+11.21%) |
Sep 26, 2022 | 1.220 | 1.230 | 1.070 | 1.070 | 3,278,841 | -0.12(-10.08%) |
Sep 23, 2022 | 1.180 | 1.230 | 1.120 | 1.190 | 2,058,821 | +0.04(+3.48%) |
Sep 22, 2022 | 1.310 | 1.330 | 1.140 | 1.150 | 3,721,390 | -0.14(-10.85%) |
Sep 21, 2022 | 1.530 | 1.540 | 1.250 | 1.290 | 6,051,342 | -0.33(-20.37%) |
Sep 20, 2022 | 1.750 | 1.790 | 1.610 | 1.620 | 1,746,270 | -0.18(-10.00%) |
Sep 19, 2022 | 1.830 | 1.840 | 1.730 | 1.800 | 1,860,297 | -0.03(-1.64%) |
Sep 16, 2022 | 1.720 | 1.860 | 1.690 | 1.830 | 2,779,598 | +0.06(+3.39%) |
Sep 15, 2022 | 1.910 | 1.960 | 1.640 | 1.770 | 4,803,026 | -0.08(-4.32%) |
Sep 14, 2022 | 1.560 | 1.890 | 1.530 | 1.850 | 13,129,571 | +0.22(+13.50%) |
Sep 13, 2022 | 1.420 | 1.700 | 1.400 | 1.630 | 7,496,584 | +0.22(+15.60%) |
Sep 12, 2022 | 1.390 | 1.430 | 1.370 | 1.410 | 446,793 | +0.01(+0.71%) |
Sep 09, 2022 | 1.410 | 1.440 | 1.380 | 1.400 | 697,875 | +0.02(+1.45%) |
Sep 08, 2022 | 1.310 | 1.410 | 1.310 | 1.380 | 793,603 | +0.05(+3.76%) |
Sep 07, 2022 | 1.350 | 1.380 | 1.310 | 1.330 | 765,839 | -0.04(-2.92%) |
Sep 06, 2022 | 1.270 | 1.380 | 1.240 | 1.370 | 1,856,069 | +0.04(+3.01%) |
Sep 02, 2022 | 1.290 | 1.350 | 1.264 | 1.330 | 508,463 | +0.02(+1.53%) |
Sep 01, 2022 | 1.320 | 1.320 | 1.260 | 1.310 | 503,918 | -0.02(-1.50%) |
Aug 31, 2022 | 1.320 | 1.370 | 1.290 | 1.330 | 832,022 | -0.01(-0.75%) |
Aug 30, 2022 | 1.340 | 1.360 | 1.280 | 1.340 | 483,214 | -0.01(-0.74%) |
Aug 29, 2022 | 1.310 | 1.388 | 1.290 | 1.350 | 1,304,926 | +0.04(+3.05%) |
Aug 26, 2022 | 1.370 | 1.380 | 1.300 | 1.310 | 633,755 | -0.06(-4.38%) |
Aug 25, 2022 | 1.390 | 1.405 | 1.350 | 1.370 | 671,926 | -0.02(-1.44%) |
Aug 24, 2022 | 1.390 | 1.420 | 1.360 | 1.390 | 869,689 | +0.02(+1.46%) |
Aug 23, 2022 | 1.370 | 1.440 | 1.360 | 1.370 | 803,922 | -0.01(-0.72%) |
Aug 22, 2022 | 1.350 | 1.399 | 1.330 | 1.380 | 1,450,411 | +0.00(+0.00%) |
Aug 19, 2022 | 1.490 | 1.490 | 1.370 | 1.380 | 1,705,672 | -0.14(-9.21%) |
Aug 18, 2022 | 1.640 | 1.640 | 1.510 | 1.520 | 1,661,650 | -0.10(-6.17%) |
Aug 17, 2022 | 1.700 | 1.740 | 1.620 | 1.620 | 2,353,264 | -0.14(-7.95%) |
Aug 16, 2022 | 1.660 | 1.790 | 1.611 | 1.760 | 3,187,635 | +0.10(+6.02%) |
Aug 15, 2022 | 1.660 | 1.740 | 1.640 | 1.660 | 1,192,602 | -0.05(-2.92%) |
Aug 12, 2022 | 1.540 | 1.750 | 1.540 | 1.710 | 2,197,360 | -0.03(-1.72%) |
Aug 11, 2022 | 1.800 | 1.810 | 1.714 | 1.740 | 2,403,547 | -0.04(-2.25%) |
Aug 10, 2022 | 1.700 | 1.800 | 1.650 | 1.780 | 2,192,660 | +0.08(+4.71%) |
Aug 09, 2022 | 1.680 | 1.710 | 1.600 | 1.700 | 1,738,820 | -0.01(-0.58%) |
Aug 08, 2022 | 1.740 | 1.770 | 1.662 | 1.710 | 3,331,957 | +0.08(+4.91%) |
Aug 05, 2022 | 1.530 | 1.640 | 1.515 | 1.630 | 1,661,301 | +0.11(+7.24%) |
Aug 04, 2022 | 1.510 | 1.600 | 1.490 | 1.520 | 1,738,469 | +0.02(+1.33%) |
Aug 03, 2022 | 1.450 | 1.590 | 1.440 | 1.500 | 2,800,500 | +0.05(+3.45%) |
Aug 02, 2022 | 1.400 | 1.500 | 1.380 | 1.450 | 1,979,987 | +0.02(+1.40%) |
Aug 01, 2022 | 1.440 | 1.490 | 1.390 | 1.430 | 1,157,456 | -0.04(-2.72%) |
Jul 29, 2022 | 1.470 | 1.500 | 1.390 | 1.470 | 1,602,964 | +0.00(+0.00%) |
Jul 28, 2022 | 1.510 | 1.511 | 1.420 | 1.470 | 1,410,418 | -0.05(-3.29%) |
Jul 27, 2022 | 1.440 | 1.520 | 1.420 | 1.520 | 868,958 | +0.09(+6.29%) |
Jul 26, 2022 | 1.520 | 1.525 | 1.400 | 1.430 | 1,957,539 | -0.14(-8.92%) |
Jul 25, 2022 | 1.510 | 1.620 | 1.480 | 1.570 | 1,984,790 | +0.00(+0.00%) |
Jul 22, 2022 | 1.720 | 1.740 | 1.500 | 1.570 | 3,959,551 | -0.19(-10.80%) |
Jul 21, 2022 | 1.410 | 1.890 | 1.400 | 1.760 | 17,318,532 | +0.35(+24.82%) |
Jul 20, 2022 | 1.380 | 1.430 | 1.365 | 1.410 | 1,555,017 | +0.01(+0.71%) |
Jul 19, 2022 | 1.350 | 1.400 | 1.341 | 1.400 | 1,919,143 | +0.04(+2.94%) |
Jul 18, 2022 | 1.250 | 1.380 | 1.240 | 1.360 | 2,928,408 | +0.11(+8.80%) |
Jul 15, 2022 | 1.290 | 1.330 | 1.220 | 1.250 | 3,073,436 | -0.03(-2.34%) |
Jul 14, 2022 | 1.270 | 1.325 | 1.210 | 1.280 | 3,465,550 | -0.02(-1.54%) |
Jul 13, 2022 | 1.280 | 1.350 | 1.260 | 1.300 | 2,358,708 | -0.09(-6.47%) |
Jul 12, 2022 | 1.270 | 1.420 | 1.270 | 1.390 | 7,685,329 | +0.01(+0.72%) |
Jul 11, 2022 | 1.480 | 1.540 | 1.300 | 1.380 | 36,542,816 | +0.16(+13.11%) |
Jul 08, 2022 | 1.140 | 1.290 | 1.110 | 1.220 | 5,310,107 | +0.07(+6.09%) |
Jul 07, 2022 | 1.080 | 1.160 | 1.070 | 1.150 | 1,213,538 | +0.08(+7.48%) |
Jul 06, 2022 | 1.090 | 1.100 | 1.060 | 1.070 | 417,835 | -0.03(-2.73%) |
Jul 05, 2022 | 1.050 | 1.130 | 1.027 | 1.100 | 1,221,609 | +0.05(+4.76%) |
Jul 01, 2022 | 1.080 | 1.089 | 1.030 | 1.050 | 519,895 | -0.03(-2.78%) |
Jun 30, 2022 | 1.040 | 1.080 | 1.020 | 1.080 | 1,498,270 | +0.01(+0.93%) |
Jun 29, 2022 | 1.100 | 1.103 | 1.040 | 1.070 | 960,463 | -0.03(-2.73%) |
Jun 28, 2022 | 1.150 | 1.190 | 1.100 | 1.100 | 1,257,719 | -0.06(-5.17%) |
Jun 27, 2022 | 1.180 | 1.180 | 1.140 | 1.160 | 713,481 | -0.02(-1.69%) |
Jun 24, 2022 | 1.210 | 1.245 | 1.150 | 1.180 | 1,354,301 | -0.03(-2.48%) |
Jun 23, 2022 | 1.150 | 1.250 | 1.150 | 1.210 | 971,232 | +0.03(+2.54%) |
Jun 22, 2022 | 1.160 | 1.200 | 1.140 | 1.180 | 1,395,068 | -0.03(-2.48%) |
Jun 21, 2022 | 1.150 | 1.225 | 1.150 | 1.210 | 1,407,712 | +0.04(+3.42%) |
Jun 17, 2022 | 1.080 | 1.170 | 1.070 | 1.170 | 1,321,450 | +0.07(+6.36%) |
Jun 16, 2022 | 1.030 | 1.100 | 1.030 | 1.100 | 1,543,494 | -0.07(-5.98%) |
Jun 15, 2022 | 1.120 | 1.180 | 1.110 | 1.170 | 1,909,951 | +0.04(+3.54%) |
Jun 14, 2022 | 1.160 | 1.200 | 1.120 | 1.130 | 1,238,351 | -0.04(-3.42%) |
Jun 13, 2022 | 1.160 | 1.190 | 1.140 | 1.170 | 1,309,012 | -0.10(-7.87%) |
Jun 10, 2022 | 1.320 | 1.330 | 1.210 | 1.270 | 1,358,917 | -0.05(-3.79%) |
Jun 09, 2022 | 1.390 | 1.400 | 1.320 | 1.320 | 1,334,048 | -0.08(-5.71%) |
Jun 08, 2022 | 1.370 | 1.470 | 1.370 | 1.400 | 1,520,901 | +0.01(+0.72%) |
Jun 07, 2022 | 1.340 | 1.400 | 1.320 | 1.390 | 1,154,318 | +0.02(+1.46%) |
Jun 06, 2022 | 1.400 | 1.419 | 1.350 | 1.370 | 1,587,638 | -0.01(-0.72%) |
Jun 03, 2022 | 1.450 | 1.509 | 1.370 | 1.380 | 1,732,265 | -0.11(-7.38%) |
Jun 02, 2022 | 1.460 | 1.510 | 1.380 | 1.490 | 1,620,500 | +0.02(+1.36%) |
Jun 01, 2022 | 1.450 | 1.510 | 1.435 | 1.470 | 1,672,928 | +0.02(+1.38%) |
May 31, 2022 | 1.450 | 1.520 | 1.420 | 1.450 | 1,139,108 | +0.01(+0.69%) |
May 27, 2022 | 1.400 | 1.440 | 1.390 | 1.440 | 768,638 | +0.04(+2.86%) |
May 26, 2022 | 1.380 | 1.440 | 1.380 | 1.400 | 1,082,388 | +0.01(+0.72%) |
May 25, 2022 | 1.350 | 1.420 | 1.350 | 1.390 | 1,027,181 | +0.01(+0.72%) |
May 24, 2022 | 1.440 | 1.446 | 1.361 | 1.380 | 1,172,772 | -0.09(-6.12%) |
May 23, 2022 | 1.400 | 1.480 | 1.364 | 1.470 | 1,283,264 | +0.03(+2.08%) |
May 20, 2022 | 1.460 | 1.460 | 1.340 | 1.440 | 1,802,352 | +0.01(+0.70%) |
May 19, 2022 | 1.410 | 1.450 | 1.350 | 1.430 | 1,799,049 | +0.00(+0.00%) |
May 18, 2022 | 1.460 | 1.540 | 1.410 | 1.430 | 1,474,044 | -0.08(-5.30%) |
May 17, 2022 | 1.470 | 1.510 | 1.430 | 1.510 | 1,839,154 | +0.08(+5.59%) |
May 16, 2022 | 1.560 | 1.570 | 1.420 | 1.430 | 3,210,391 | -0.15(-9.49%) |
May 13, 2022 | 1.550 | 1.640 | 1.500 | 1.580 | 3,497,366 | +0.08(+5.69%) |
May 12, 2022 | 1.320 | 1.519 | 1.290 | 1.495 | 2,809,687 | +0.15(+10.74%) |
May 11, 2022 | 1.510 | 1.555 | 1.340 | 1.350 | 3,026,942 | -0.24(-15.09%) |
May 10, 2022 | 1.690 | 1.690 | 1.520 | 1.590 | 2,813,444 | -0.07(-4.22%) |
May 09, 2022 | 1.820 | 1.855 | 1.650 | 1.660 | 2,379,850 | -0.24(-12.63%) |
May 06, 2022 | 1.940 | 1.950 | 1.810 | 1.900 | 2,567,214 | -0.06(-3.06%) |
May 05, 2022 | 2.020 | 2.039 | 1.940 | 1.960 | 2,518,884 | -0.12(-5.77%) |
May 04, 2022 | 2.040 | 2.100 | 1.980 | 2.080 | 2,898,158 | +0.00(+0.00%) |
May 03, 2022 | 2.020 | 2.080 | 1.970 | 2.080 | 2,393,559 | +0.05(+2.46%) |