Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2020 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 3.080 | 3.140 | 2.870 | 3.000 | 11,775,409 | -0.14(-4.46%) |
Jun 24, 2020 | 2.740 | 3.390 | 2.740 | 3.140 | 34,662,988 | +0.35(+12.54%) |
Jun 23, 2020 | 2.660 | 3.000 | 2.570 | 2.790 | 42,694,956 | -0.39(-12.26%) |
Jun 22, 2020 | 3.540 | 3.650 | 3.070 | 3.180 | 38,115,736 | -0.64(-16.75%) |
Jun 19, 2020 | 3.990 | 4.120 | 3.770 | 3.820 | 13,902,000 | -0.14(-3.54%) |
Jun 18, 2020 | 3.850 | 3.980 | 3.730 | 3.960 | 13,379,017 | +0.08(+2.06%) |
Jun 17, 2020 | 3.960 | 4.040 | 3.750 | 3.880 | 14,059,758 | -0.16(-3.96%) |
Jun 16, 2020 | 4.340 | 4.380 | 3.850 | 4.040 | 29,196,848 | +0.05(+1.25%) |
Jun 15, 2020 | 3.650 | 4.390 | 3.530 | 3.990 | 40,137,436 | +0.10(+2.57%) |
Jun 12, 2020 | 3.820 | 4.100 | 3.520 | 3.890 | 30,745,400 | +0.53(+15.77%) |
Jun 11, 2020 | 3.440 | 3.740 | 3.250 | 3.360 | 34,119,632 | -0.58(-14.72%) |
Jun 10, 2020 | 4.470 | 4.650 | 3.750 | 3.940 | 45,010,804 | -0.38(-8.80%) |
Jun 09, 2020 | 4.280 | 4.740 | 4.080 | 4.320 | 47,218,864 | -0.49(-10.19%) |
Jun 08, 2020 | 5.220 | 5.250 | 3.700 | 4.810 | 120,393,336 | -0.70(-12.70%) |
Jun 05, 2020 | 6.200 | 6.790 | 4.810 | 5.510 | 232,054,096 | +1.46(+36.05%) |
Jun 04, 2020 | 2.700 | 4.940 | 2.690 | 4.050 | 293,034,112 | +1.47(+56.98%) |
Jun 03, 2020 | 2.390 | 2.680 | 2.370 | 2.580 | 51,859,884 | +0.25(+10.73%) |
Jun 02, 2020 | 2.080 | 2.450 | 2.030 | 2.330 | 54,864,268 | +0.29(+14.22%) |
Jun 01, 2020 | 2.160 | 2.160 | 2.020 | 2.040 | 25,887,088 | -0.12(-5.56%) |
May 29, 2020 | 2.200 | 2.260 | 2.030 | 2.160 | 42,777,600 | +0.10(+4.85%) |
May 28, 2020 | 2.440 | 2.450 | 2.000 | 2.060 | 70,879,528 | -0.53(-20.46%) |
May 27, 2020 | 2.760 | 3.000 | 2.370 | 2.590 | 165,275,392 | +0.46(+21.60%) |
May 26, 2020 | 1.720 | 2.390 | 1.630 | 2.130 | 210,387,280 | +0.74(+53.24%) |
May 22, 2020 | 1.730 | 1.850 | 1.330 | 1.390 | 95,601,200 | -0.59(-29.80%) |
May 21, 2020 | 2.510 | 2.550 | 1.910 | 1.980 | 80,812,464 | -0.84(-29.79%) |
May 20, 2020 | 2.520 | 3.490 | 2.400 | 2.820 | 152,885,168 | -1.57(-35.76%) |