Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.17 | 10.18 | 10.17 | 10.18 | 130,600 | +0.00(+0.00%) |
Apr 29, 2021 | 10.18 | 10.18 | 10.17 | 10.18 | 93,087 | +0.00(+0.00%) |
Apr 28, 2021 | 10.19 | 10.19 | 10.17 | 10.18 | 17,131 | -0.01(-0.10%) |
Apr 27, 2021 | 10.18 | 10.19 | 10.17 | 10.19 | 100,692 | +0.00(+0.00%) |
Apr 26, 2021 | 10.18 | 10.20 | 10.18 | 10.19 | 148,659 | +0.00(+0.00%) |
Apr 23, 2021 | 10.16 | 10.19 | 10.15 | 10.19 | 317,100 | +0.00(+0.00%) |
Apr 22, 2021 | 10.17 | 10.19 | 10.15 | 10.19 | 94,788 | +0.04(+0.39%) |
Apr 21, 2021 | 10.17 | 10.19 | 10.14 | 10.15 | 446,990 | -0.03(-0.29%) |
Apr 20, 2021 | 10.17 | 10.18 | 10.16 | 10.18 | 146,520 | +0.00(+0.00%) |
Apr 19, 2021 | 10.17 | 10.18 | 10.16 | 10.18 | 19,194 | +0.00(+0.00%) |
Apr 16, 2021 | 10.16 | 10.19 | 10.16 | 10.18 | 5,400 | +0.01(+0.10%) |
Apr 15, 2021 | 10.17 | 10.18 | 10.16 | 10.17 | 54,885 | -0.01(-0.10%) |
Apr 14, 2021 | 10.17 | 10.19 | 10.17 | 10.18 | 8,864 | +0.00(+0.00%) |
Apr 13, 2021 | 10.18 | 10.18 | 10.17 | 10.18 | 14,347 | +0.01(+0.10%) |
Apr 12, 2021 | 10.17 | 10.18 | 10.16 | 10.17 | 32,902 | -0.01(-0.10%) |
Apr 09, 2021 | 10.17 | 10.18 | 10.17 | 10.18 | 14,600 | +0.00(+0.00%) |
Apr 08, 2021 | 10.17 | 10.18 | 10.16 | 10.18 | 3,900 | +0.00(+0.00%) |
Apr 07, 2021 | 10.16 | 10.18 | 10.16 | 10.18 | 6,782 | +0.02(+0.20%) |
Apr 06, 2021 | 10.16 | 10.18 | 10.16 | 10.16 | 27,302 | -0.02(-0.20%) |
Apr 05, 2021 | 10.18 | 10.18 | 10.16 | 10.18 | 25,334 | +0.02(+0.20%) |
Apr 01, 2021 | 10.16 | 10.21 | 10.15 | 10.16 | 49,700 | +0.00(+0.00%) |
Mar 31, 2021 | 10.16 | 10.17 | 10.16 | 10.16 | 43,207 | +0.00(+0.00%) |
Mar 30, 2021 | 10.16 | 10.18 | 10.12 | 10.16 | 50,040 | -0.01(-0.10%) |
Mar 29, 2021 | 10.16 | 10.19 | 10.16 | 10.17 | 7,200 | -0.04(-0.39%) |
Mar 26, 2021 | 10.16 | 10.21 | 10.16 | 10.21 | 90,600 | +0.06(+0.59%) |
Mar 25, 2021 | 10.14 | 10.18 | 10.13 | 10.15 | 54,016 | +0.01(+0.10%) |
Mar 24, 2021 | 10.12 | 10.14 | 10.12 | 10.14 | 62,222 | +0.04(+0.40%) |
Mar 23, 2021 | 10.16 | 10.17 | 10.05 | 10.10 | 102,174 | -0.06(-0.59%) |
Mar 22, 2021 | 10.19 | 10.19 | 10.15 | 10.16 | 26,436 | +0.00(+0.00%) |
Mar 19, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 60,300 | +0.00(+0.00%) |
Mar 18, 2021 | 10.16 | 10.18 | 10.15 | 10.16 | 29,285 | +0.00(+0.00%) |
Mar 17, 2021 | 10.18 | 10.19 | 10.16 | 10.16 | 27,921 | +0.00(+0.00%) |
Mar 16, 2021 | 10.20 | 10.48 | 10.16 | 10.16 | 263,722 | -0.01(-0.10%) |
Mar 15, 2021 | 10.16 | 10.20 | 10.15 | 10.17 | 14,486 | +0.01(+0.10%) |
Mar 12, 2021 | 10.16 | 10.20 | 10.16 | 10.16 | 41,900 | -0.01(-0.10%) |
Mar 11, 2021 | 10.18 | 10.20 | 10.16 | 10.17 | 53,361 | +0.00(+0.00%) |
Mar 10, 2021 | 10.16 | 10.19 | 10.16 | 10.17 | 52,288 | -0.01(-0.10%) |
Mar 09, 2021 | 10.18 | 10.18 | 10.16 | 10.18 | 527,826 | +0.02(+0.20%) |
Mar 08, 2021 | 10.16 | 10.19 | 10.16 | 10.16 | 79,445 | -0.03(-0.29%) |
Mar 05, 2021 | 10.18 | 10.19 | 10.14 | 10.19 | 59,400 | +0.02(+0.20%) |
Mar 04, 2021 | 10.16 | 10.17 | 10.14 | 10.17 | 111,065 | -0.01(-0.10%) |
Mar 03, 2021 | 10.16 | 10.21 | 10.12 | 10.18 | 244,379 | -0.00(-0.00%) |
Mar 02, 2021 | 10.18 | 10.21 | 10.17 | 10.18 | 86,192 | -0.02(-0.20%) |
Mar 01, 2021 | 10.20 | 10.21 | 10.18 | 10.20 | 36,838 | +0.02(+0.20%) |
Feb 26, 2021 | 10.15 | 10.19 | 10.15 | 10.18 | 33,400 | +0.02(+0.20%) |
Feb 25, 2021 | 10.18 | 10.24 | 10.15 | 10.16 | 157,056 | +0.00(+0.00%) |
Feb 24, 2021 | 10.16 | 10.25 | 10.16 | 10.16 | 96,825 | -0.05(-0.49%) |
Feb 23, 2021 | 10.21 | 10.25 | 10.12 | 10.21 | 217,337 | -0.02(-0.20%) |
Feb 22, 2021 | 10.25 | 10.29 | 10.20 | 10.23 | 105,307 | -0.02(-0.20%) |
Feb 19, 2021 | 10.27 | 10.35 | 10.25 | 10.25 | 89,900 | -0.01(-0.10%) |
Feb 18, 2021 | 10.27 | 10.28 | 10.23 | 10.26 | 142,398 | -0.03(-0.29%) |
Feb 17, 2021 | 10.29 | 10.31 | 10.27 | 10.29 | 139,506 | +0.00(+0.00%) |
Feb 16, 2021 | 10.25 | 10.33 | 10.25 | 10.29 | 137,967 | -0.03(-0.29%) |
Feb 12, 2021 | 10.30 | 10.35 | 10.16 | 10.32 | 184,900 | -0.04(-0.39%) |
Feb 11, 2021 | 10.43 | 10.55 | 10.30 | 10.36 | 910,196 | -0.08(-0.77%) |
Feb 10, 2021 | 10.60 | 10.71 | 10.20 | 10.44 | 817,288 | -0.41(-3.78%) |
Feb 09, 2021 | 11.38 | 11.55 | 10.76 | 10.85 | 1,611,122 | +0.45(+4.33%) |
Feb 08, 2021 | 10.36 | 10.50 | 10.31 | 10.40 | 764,061 | +0.04(+0.39%) |
Feb 05, 2021 | 10.50 | 10.60 | 10.25 | 10.36 | 52,600 | -0.03(-0.29%) |
Feb 04, 2021 | 10.30 | 10.39 | 10.29 | 10.39 | 14,536 | +0.13(+1.27%) |
Feb 03, 2021 | 10.38 | 10.38 | 10.21 | 10.26 | 23,072 | +0.00(+0.00%) |
Feb 02, 2021 | 10.20 | 10.29 | 10.20 | 10.26 | 19,085 | -0.03(-0.29%) |
Feb 01, 2021 | 10.24 | 10.38 | 10.15 | 10.29 | 5,969 | +0.03(+0.29%) |
Jan 29, 2021 | 10.25 | 10.35 | 10.21 | 10.26 | 26,900 | -0.03(-0.29%) |
Jan 28, 2021 | 10.26 | 10.30 | 10.15 | 10.29 | 27,953 | +0.11(+1.08%) |
Jan 27, 2021 | 10.20 | 10.25 | 10.09 | 10.18 | 37,103 | -0.07(-0.68%) |
Jan 26, 2021 | 10.31 | 10.42 | 10.25 | 10.25 | 29,713 | -0.11(-1.06%) |
Jan 25, 2021 | 10.47 | 10.50 | 10.31 | 10.36 | 19,859 | -0.03(-0.24%) |
Jan 22, 2021 | 10.35 | 10.40 | 10.35 | 10.38 | 22,300 | -0.04(-0.43%) |
Jan 21, 2021 | 10.39 | 10.49 | 10.30 | 10.43 | 40,305 | +0.16(+1.56%) |
Jan 20, 2021 | 10.27 | 10.32 | 10.27 | 10.27 | 37,323 | +0.00(+0.00%) |
Jan 19, 2021 | 10.30 | 10.30 | 10.25 | 10.27 | 48,015 | -0.03(-0.29%) |
Jan 15, 2021 | 10.40 | 10.49 | 10.28 | 10.30 | 77,900 | +0.00(+0.00%) |
Jan 14, 2021 | 10.35 | 10.40 | 10.25 | 10.30 | 75,000 | +0.00(+0.00%) |
Jan 13, 2021 | 10.35 | 10.39 | 10.29 | 10.30 | 44,868 | -0.01(-0.10%) |
Jan 12, 2021 | 10.30 | 10.35 | 10.30 | 10.31 | 16,886 | +0.05(+0.49%) |
Jan 11, 2021 | 10.22 | 10.30 | 10.22 | 10.26 | 19,894 | +0.02(+0.20%) |
Jan 08, 2021 | 10.29 | 10.30 | 10.22 | 10.24 | 12,000 | -0.06(-0.58%) |
Jan 07, 2021 | 10.30 | 10.30 | 10.21 | 10.30 | 11,248 | +0.01(+0.10%) |
Jan 06, 2021 | 10.30 | 10.30 | 10.26 | 10.29 | 25,838 | -0.02(-0.19%) |
Jan 05, 2021 | 10.30 | 10.35 | 10.30 | 10.31 | 4,212 | -0.04(-0.39%) |
Jan 04, 2021 | 10.28 | 10.35 | 10.27 | 10.35 | 157,524 | +0.04(+0.39%) |
Dec 31, 2020 | 10.31 | 10.31 | 10.31 | 20,494 | +0.01(+0.10%) | |
Dec 30, 2020 | 10.25 | 10.30 | 10.25 | 10.30 | 20,494 | +0.02(+0.19%) |
Dec 29, 2020 | 10.30 | 10.30 | 10.25 | 10.28 | 11,338 | -0.02(-0.19%) |
Dec 28, 2020 | 10.30 | 10.30 | 10.20 | 10.30 | 65,941 | +0.04(+0.34%) |
Dec 24, 2020 | 10.25 | 10.27 | 10.25 | 10.27 | 1,200 | +0.02(+0.15%) |
Dec 23, 2020 | 10.18 | 10.25 | 10.18 | 10.25 | 7,763 | +0.05(+0.49%) |
Dec 22, 2020 | 10.16 | 10.23 | 10.16 | 10.20 | 9,840 | +0.01(+0.10%) |
Dec 21, 2020 | 10.20 | 10.23 | 10.19 | 10.19 | 6,286 | -0.04(-0.39%) |
Dec 18, 2020 | 10.18 | 10.28 | 10.17 | 10.23 | 1,700 | +0.07(+0.69%) |
Dec 17, 2020 | 10.26 | 10.26 | 10.16 | 10.16 | 2,003 | -0.06(-0.58%) |
Dec 16, 2020 | 10.25 | 10.25 | 10.18 | 10.22 | 21,398 | +0.05(+0.48%) |
Dec 15, 2020 | 10.22 | 10.23 | 10.14 | 10.17 | 25,079 | +0.01(+0.10%) |
Dec 14, 2020 | 10.26 | 10.26 | 10.13 | 10.16 | 2,417 | -0.04(-0.39%) |
Dec 11, 2020 | 10.24 | 10.24 | 10.17 | 10.20 | 9,400 | +0.05(+0.49%) |
Dec 10, 2020 | 10.15 | 10.25 | 10.10 | 10.15 | 6,392 | +0.00(+0.00%) |
Dec 09, 2020 | 10.20 | 10.22 | 10.15 | 10.15 | 12,238 | -0.02(-0.20%) |
Dec 08, 2020 | 10.20 | 10.20 | 10.16 | 10.17 | 11,650 | +0.01(+0.10%) |
Dec 07, 2020 | 10.19 | 10.19 | 10.15 | 10.16 | 5,770 | +0.04(+0.40%) |
Dec 04, 2020 | 10.18 | 10.20 | 10.12 | 10.12 | 11,100 | -0.03(-0.30%) |
Dec 03, 2020 | 10.26 | 10.26 | 10.15 | 10.15 | 4,830 | +0.03(+0.30%) |
Dec 02, 2020 | 10.29 | 10.29 | 10.07 | 10.12 | 1,393 | -0.08(-0.78%) |
Dec 01, 2020 | 10.16 | 10.28 | 10.15 | 10.20 | 1,608 | +0.04(+0.39%) |
Nov 30, 2020 | 10.14 | 10.20 | 10.12 | 10.16 | 41,055 | +0.05(+0.49%) |
Nov 27, 2020 | 10.10 | 10.15 | 10.10 | 10.11 | 9,800 | +0.05(+0.50%) |
Nov 25, 2020 | 10.05 | 10.07 | 10.05 | 10.06 | 16,100 | +0.02(+0.20%) |
Nov 24, 2020 | 10.06 | 10.06 | 10.04 | 10.04 | 575 | +0.00(+0.00%) |
Nov 23, 2020 | 10.03 | 10.05 | 10.03 | 10.04 | 4,409 | +0.01(+0.10%) |
Nov 20, 2020 | 10.01 | 10.06 | 10.01 | 10.03 | 9,300 | -0.03(-0.30%) |
Nov 19, 2020 | 10.02 | 10.09 | 10.02 | 10.06 | 9,476 | -0.00(-0.00%) |
Nov 18, 2020 | 10.03 | 10.10 | 10.03 | 10.06 | 11,367 | +0.04(+0.40%) |
Nov 17, 2020 | 10.05 | 10.05 | 10.02 | 10.02 | 402 | -0.05(-0.55%) |
Nov 16, 2020 | 10.02 | 10.09 | 10.02 | 10.07 | 29,494 | +0.03(+0.30%) |
Nov 13, 2020 | 10.02 | 10.05 | 10.02 | 10.04 | 117,500 | +0.04(+0.40%) |
Nov 12, 2020 | 10.02 | 10.02 | 9.991 | 10.01 | 748 | +0.01(+0.05%) |
Nov 11, 2020 | 9.990 | 10.02 | 9.990 | 10.00 | 10,819 | +0.00(+0.00%) |
Nov 10, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 2,674 | +0.00(+0.00%) |
Nov 09, 2020 | 10.00 | 10.05 | 10.00 | 10.00 | 518 | +0.01(+0.10%) |
Nov 06, 2020 | 9.970 | 10.00 | 9.970 | 9.990 | 3,300 | +0.01(+0.05%) |
Nov 05, 2020 | 9.970 | 10.00 | 9.970 | 9.985 | 33,579 | -0.02(-0.15%) |
Nov 04, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,300 | +0.00(+0.00%) |
Nov 03, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 10,918 | +0.00(+0.00%) |
Nov 02, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 55,721 | +0.00(+0.00%) |
Oct 30, 2020 | 9.980 | 10.00 | 9.960 | 10.00 | 14,800 | +0.00(+0.00%) |
Oct 29, 2020 | 9.980 | 10.01 | 9.970 | 10.00 | 9,760 | +0.02(+0.20%) |
Oct 28, 2020 | 9.970 | 9.990 | 9.970 | 9.980 | 22,204 | -0.06(-0.60%) |
Oct 27, 2020 | 9.970 | 10.04 | 9.970 | 10.04 | 7,874 | +0.00(+0.00%) |
Oct 26, 2020 | 9.970 | 10.04 | 9.970 | 10.04 | 17,049 | +0.01(+0.10%) |
Oct 23, 2020 | 9.970 | 10.03 | 9.970 | 10.03 | 1,100 | +0.05(+0.50%) |
Oct 22, 2020 | 10.01 | 10.01 | 9.980 | 9.980 | 6,112 | -0.01(-0.10%) |
Oct 21, 2020 | 9.990 | 10.02 | 9.990 | 9.990 | 6,864 | +0.00(+0.00%) |
Oct 20, 2020 | 9.980 | 9.995 | 9.980 | 9.990 | 716 | -0.01(-0.10%) |
Oct 19, 2020 | 10.03 | 10.03 | 10.00 | 10.00 | 2,901 | +0.01(+0.05%) |
Oct 16, 2020 | 10.02 | 10.02 | 9.970 | 9.995 | 5,600 | -0.03(-0.35%) |
Oct 15, 2020 | 10.04 | 10.04 | 9.960 | 10.03 | 382,602 | +0.04(+0.40%) |
Oct 14, 2020 | 10.03 | 10.03 | 9.945 | 9.990 | 142,890 | -0.05(-0.50%) |
Oct 13, 2020 | 10.05 | 10.05 | 10.04 | 10.04 | 11,138 | -0.01(-0.10%) |
Oct 12, 2020 | 10.04 | 10.06 | 10.03 | 10.05 | 3,751 | +0.02(+0.24%) |
Oct 09, 2020 | 10.09 | 10.09 | 10.02 | 10.03 | 2,800 | -0.03(-0.27%) |
Oct 08, 2020 | 10.09 | 10.09 | 10.02 | 10.05 | 4,741 | +0.03(+0.33%) |
Oct 07, 2020 | 10.05 | 10.05 | 10.02 | 10.02 | 12,139 | -0.02(-0.15%) |
Oct 06, 2020 | 10.04 | 10.04 | 10.02 | 10.04 | 30,543 | -0.00(-0.05%) |
Oct 05, 2020 | 10.04 | 10.13 | 10.04 | 10.04 | 8,447 | +0.00(+0.00%) |
Oct 02, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 1,600 | -0.06(-0.59%) |
Oct 01, 2020 | 10.04 | 10.10 | 10.04 | 10.10 | 17,109 | +0.06(+0.60%) |
Sep 30, 2020 | 10.05 | 10.06 | 10.04 | 10.04 | 19,231 | -0.01(-0.10%) |
Sep 29, 2020 | 9.970 | 10.05 | 9.970 | 10.05 | 37,206 | +0.09(+0.90%) |
Sep 28, 2020 | 10.06 | 10.06 | 9.910 | 9.960 | 14,094 | -0.09(-0.90%) |
Sep 25, 2020 | 10.10 | 10.10 | 10.03 | 10.05 | 3,300 | +0.05(+0.50%) |
Sep 24, 2020 | 10.00 | 10.03 | 10.00 | 10.00 | 187,972 | -0.01(-0.10%) |
Sep 23, 2020 | 10.02 | 10.03 | 10.01 | 10.01 | 3,686 | +0.01(+0.10%) |
Sep 22, 2020 | 10.04 | 10.05 | 10.00 | 10.00 | 23,143 | -0.06(-0.60%) |
Sep 21, 2020 | 10.06 | 10.08 | 10.04 | 10.06 | 4,490 | -0.00(-0.05%) |
Sep 18, 2020 | 10.08 | 10.08 | 10.05 | 10.06 | 1,500 | +0.03(+0.25%) |
Sep 17, 2020 | 10.06 | 10.10 | 10.04 | 10.04 | 15,069 | +0.02(+0.25%) |
Sep 16, 2020 | 10.10 | 10.10 | 10.00 | 10.02 | 41,341 | -0.04(-0.45%) |
Sep 15, 2020 | 10.11 | 10.11 | 10.00 | 10.06 | 58,671 | +0.03(+0.30%) |
Sep 14, 2020 | 10.10 | 10.15 | 10.03 | 10.03 | 69,351 | +0.00(+0.00%) |
Sep 11, 2020 | 10.10 | 10.10 | 10.03 | 10.03 | 8,000 | -0.02(-0.20%) |
Sep 10, 2020 | 10.10 | 10.15 | 10.05 | 10.05 | 17,450 | -0.02(-0.25%) |
Sep 09, 2020 | 10.10 | 10.15 | 10.03 | 10.07 | 10,780 | -0.03(-0.25%) |
Sep 08, 2020 | 10.10 | 10.15 | 10.06 | 10.10 | 24,935 | +0.04(+0.40%) |
Sep 04, 2020 | 10.15 | 10.15 | 10.05 | 10.06 | 21,700 | +0.02(+0.15%) |
Sep 03, 2020 | 10.07 | 10.07 | 10.03 | 10.04 | 38,136 | +0.02(+0.15%) |
Sep 02, 2020 | 10.05 | 10.05 | 10.03 | 10.03 | 43,345 | +0.00(+0.00%) |
Sep 01, 2020 | 10.08 | 10.08 | 10.03 | 10.03 | 20,806 | -0.03(-0.30%) |
Aug 31, 2020 | 10.10 | 10.10 | 10.06 | 10.06 | 3,016 | +0.00(+0.00%) |
Aug 28, 2020 | 10.10 | 10.10 | 10.05 | 10.06 | 98,000 | +0.00(+0.00%) |
Aug 27, 2020 | 10.15 | 10.16 | 10.06 | 10.06 | 84,832 | -0.04(-0.35%) |
Aug 26, 2020 | 10.05 | 10.10 | 10.05 | 10.10 | 1,485 | +0.01(+0.10%) |
Aug 25, 2020 | 10.09 | 10.09 | 10.09 | 14 | +0.00(+0.00%) | |
Aug 24, 2020 | 10.05 | 10.13 | 10.05 | 10.09 | 4,270 | +0.00(+0.00%) |
Aug 21, 2020 | 10.08 | 10.12 | 10.05 | 10.09 | 17,200 | -0.04(-0.36%) |
Aug 20, 2020 | 10.12 | 10.12 | 10.08 | 10.12 | 1,149 | +0.00(+0.02%) |
Aug 19, 2020 | 10.08 | 10.12 | 10.08 | 10.12 | 17,879 | +0.01(+0.10%) |
Aug 18, 2020 | 10.11 | 10.11 | 10.11 | 50 | +0.00(+0.00%) | |
Aug 17, 2020 | 10.08 | 10.11 | 10.08 | 10.11 | 4,841 | +0.03(+0.30%) |
Aug 14, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.00(+0.00%) |
Aug 13, 2020 | 10.09 | 10.09 | 10.08 | 10.08 | 5,225 | +0.02(+0.20%) |
Aug 12, 2020 | 10.10 | 10.10 | 10.05 | 10.06 | 12,301 | -0.04(-0.41%) |
Aug 11, 2020 | 10.10 | 10.10 | 10.10 | 221 | +0.00(+0.00%) | |
Aug 10, 2020 | 10.10 | 10.10 | 10.10 | 31 | +0.00(+0.00%) | |
Aug 07, 2020 | 10.10 | 10.10 | 10.10 | 98 | +0.00(+0.00%) | |
Aug 06, 2020 | 10.10 | 10.10 | 10.10 | 111 | +0.00(+0.00%) | |
Aug 05, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 232 | +0.00(+0.01%) |
Aug 04, 2020 | 10.10 | 10.17 | 10.10 | 10.10 | 22,042 | +0.00(+0.00%) |
Aug 03, 2020 | 10.15 | 10.20 | 10.10 | 10.10 | 2,166 | +0.00(+0.00%) |
Jul 31, 2020 | 10.14 | 10.14 | 10.10 | 10.10 | 600 | -0.05(-0.50%) |
Jul 30, 2020 | 10.14 | 10.15 | 10.10 | 10.15 | 27,626 | +0.05(+0.50%) |
Jul 29, 2020 | 10.18 | 10.18 | 10.10 | 10.10 | 1,298 | -0.01(-0.10%) |
Jul 28, 2020 | 10.11 | 10.11 | 10.11 | 10.11 | 136 | -0.04(-0.40%) |
Jul 27, 2020 | 10.20 | 10.20 | 10.10 | 10.15 | 6,153 | -0.04(-0.39%) |
Jul 24, 2020 | 10.14 | 10.19 | 10.14 | 10.19 | 600 | +0.03(+0.26%) |
Jul 23, 2020 | 10.15 | 10.16 | 10.10 | 10.16 | 6,372 | +0.01(+0.14%) |
Jul 22, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 127 | -0.00(-0.00%) |
Jul 21, 2020 | 10.16 | 10.17 | 10.15 | 10.15 | 2,989 | -0.02(-0.20%) |
Jul 20, 2020 | 10.19 | 10.19 | 10.17 | 10.17 | 1,947 | -0.02(-0.19%) |
Jul 17, 2020 | 10.17 | 10.19 | 10.17 | 10.19 | 400 | +0.03(+0.29%) |
Jul 16, 2020 | 10.15 | 10.19 | 10.15 | 10.16 | 1,844 | -0.03(-0.29%) |
Jul 15, 2020 | 10.17 | 10.19 | 10.17 | 10.19 | 2,673 | +0.01(+0.10%) |
Jul 14, 2020 | 10.17 | 10.19 | 10.17 | 10.18 | 678 | +0.01(+0.10%) |
Jul 13, 2020 | 10.14 | 10.19 | 10.02 | 10.17 | 21,640 | +0.03(+0.30%) |
Jul 10, 2020 | 10.14 | 10.14 | 10.12 | 10.14 | 28,500 | +0.02(+0.20%) |
Jul 09, 2020 | 10.11 | 10.14 | 10.10 | 10.12 | 46,311 | +0.02(+0.20%) |
Jul 08, 2020 | 10.14 | 10.14 | 10.10 | 10.10 | 5,073 | +0.00(+0.00%) |
Jul 07, 2020 | 10.14 | 10.14 | 10.08 | 10.10 | 22,969 | -0.04(-0.39%) |
Jul 06, 2020 | 10.16 | 10.16 | 10.11 | 10.14 | 15,897 | +0.15(+1.50%) |
Jul 01, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) | |
Jun 26, 2020 | 9.930 | 9.930 | 9.930 | 20 | +0.00(+0.00%) | |
Jun 25, 2020 | 9.930 | 9.930 | 9.930 | 1 | +0.00(+0.00%) | |
Jun 24, 2020 | 10.01 | 10.01 | 9.930 | 9.930 | 201 | -0.07(-0.70%) |
Jun 23, 2020 | 10.00 | 10.00 | 10.00 | 18 | +0.00(+0.00%) | |
Jun 22, 2020 | 10.00 | 10.00 | 10.00 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.950 | 10.00 | 9.950 | 10.00 | 8,400 | +0.09(+0.91%) |
Jun 18, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 5,000 | -0.02(-0.20%) |
Jun 17, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 6,000 | -0.01(-0.10%) |
Jun 15, 2020 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 9.920 | 9.940 | 9.920 | 9.940 | 2,200 | +0.03(+0.30%) |
Jun 11, 2020 | 9.910 | 9.910 | 9.900 | 9.910 | 11,018 | +0.01(+0.10%) |
Jun 10, 2020 | 9.910 | 9.920 | 9.900 | 9.900 | 5,146 | -0.02(-0.20%) |
Jun 08, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Jun 03, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 438 | -0.02(-0.20%) |
Jun 02, 2020 | 9.900 | 9.920 | 9.900 | 9.920 | 8,410 | +0.01(+0.10%) |
Jun 01, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 103 | +0.00(+0.00%) |
May 29, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 500 | +0.03(+0.30%) |
May 27, 2020 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
May 22, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 9.900 | 9.900 | 9.890 | 9.890 | 5,714 | -0.01(-0.10%) |
May 18, 2020 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
May 14, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 2,300 | +0.00(+0.00%) |