Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.110 | 2.300 | 2.010 | 2.030 | 3,164,619 | -0.17(-7.73%) |
Apr 28, 2022 | 2.120 | 2.240 | 1.950 | 2.200 | 4,182,053 | +0.15(+7.32%) |
Apr 27, 2022 | 2.070 | 2.200 | 2.040 | 2.050 | 3,841,677 | -0.05(-2.38%) |
Apr 26, 2022 | 2.280 | 2.280 | 2.100 | 2.100 | 3,877,203 | -0.20(-8.70%) |
Apr 25, 2022 | 2.200 | 2.330 | 2.190 | 2.300 | 3,973,973 | +0.02(+0.88%) |
Apr 22, 2022 | 2.360 | 2.460 | 2.260 | 2.280 | 3,512,145 | -0.13(-5.39%) |
Apr 21, 2022 | 2.610 | 2.690 | 2.390 | 2.410 | 3,260,041 | -0.15(-5.86%) |
Apr 20, 2022 | 2.750 | 2.770 | 2.530 | 2.560 | 3,804,436 | -0.18(-6.57%) |
Apr 19, 2022 | 2.730 | 2.800 | 2.600 | 2.740 | 3,694,412 | +0.05(+1.86%) |
Apr 18, 2022 | 2.760 | 2.770 | 2.590 | 2.690 | 3,732,368 | -0.06(-2.18%) |
Apr 14, 2022 | 2.990 | 3.000 | 2.740 | 2.750 | 3,710,002 | -0.22(-7.41%) |
Apr 13, 2022 | 2.820 | 2.980 | 2.800 | 2.970 | 2,621,497 | +0.15(+5.32%) |
Apr 12, 2022 | 2.990 | 3.090 | 2.800 | 2.820 | 3,257,475 | -0.14(-4.73%) |
Apr 11, 2022 | 2.950 | 3.120 | 2.830 | 2.960 | 3,375,770 | -0.05(-1.66%) |
Apr 08, 2022 | 3.100 | 3.125 | 2.992 | 3.010 | 2,415,546 | -0.15(-4.75%) |
Apr 07, 2022 | 3.230 | 3.249 | 3.010 | 3.160 | 2,655,855 | -0.06(-1.86%) |
Apr 06, 2022 | 3.280 | 3.340 | 3.090 | 3.220 | 3,692,753 | -0.18(-5.29%) |
Apr 05, 2022 | 3.730 | 3.740 | 3.365 | 3.400 | 2,841,008 | -0.31(-8.36%) |
Apr 04, 2022 | 3.610 | 3.720 | 3.541 | 3.710 | 2,124,046 | +0.12(+3.34%) |
Apr 01, 2022 | 3.610 | 3.690 | 3.510 | 3.590 | 1,921,249 | -0.01(-0.28%) |
Mar 31, 2022 | 3.820 | 3.850 | 3.530 | 3.600 | 2,314,367 | -0.16(-4.26%) |
Mar 30, 2022 | 3.960 | 4.035 | 3.735 | 3.760 | 2,715,238 | -0.28(-6.93%) |
Mar 29, 2022 | 4.110 | 4.110 | 3.840 | 4.040 | 3,921,682 | -0.04(-0.98%) |
Mar 28, 2022 | 4.040 | 4.200 | 3.840 | 4.080 | 5,903,818 | +0.29(+7.65%) |
Mar 25, 2022 | 4.030 | 4.160 | 3.690 | 3.790 | 3,765,619 | -0.15(-3.81%) |
Mar 24, 2022 | 3.840 | 3.955 | 3.600 | 3.940 | 3,229,757 | +0.22(+5.91%) |
Mar 23, 2022 | 3.760 | 4.000 | 3.660 | 3.720 | 3,286,224 | -0.02(-0.53%) |
Mar 22, 2022 | 3.800 | 3.970 | 3.680 | 3.740 | 5,110,379 | +0.15(+4.18%) |
Mar 21, 2022 | 3.620 | 3.699 | 3.415 | 3.590 | 2,642,725 | -0.08(-2.18%) |
Mar 18, 2022 | 3.380 | 3.790 | 3.350 | 3.670 | 3,976,076 | +0.29(+8.58%) |
Mar 17, 2022 | 3.180 | 3.420 | 3.150 | 3.380 | 2,837,441 | +0.21(+6.62%) |
Mar 16, 2022 | 3.130 | 3.171 | 2.920 | 3.170 | 3,703,837 | +0.31(+10.84%) |
Mar 15, 2022 | 2.800 | 2.920 | 2.740 | 2.860 | 2,703,651 | +0.04(+1.42%) |
Mar 14, 2022 | 3.040 | 3.060 | 2.790 | 2.820 | 5,351,281 | -0.25(-8.14%) |
Mar 11, 2022 | 3.420 | 3.430 | 3.070 | 3.070 | 2,695,671 | -0.25(-7.53%) |
Mar 10, 2022 | 3.450 | 3.510 | 3.260 | 3.320 | 2,781,150 | -0.30(-8.29%) |
Mar 09, 2022 | 3.510 | 3.720 | 3.460 | 3.620 | 4,795,224 | +0.33(+10.03%) |
Mar 08, 2022 | 3.170 | 3.380 | 3.080 | 3.290 | 2,982,554 | +0.12(+3.79%) |
Mar 07, 2022 | 3.300 | 3.495 | 3.115 | 3.170 | 3,073,671 | -0.15(-4.52%) |
Mar 04, 2022 | 3.420 | 3.560 | 3.270 | 3.320 | 2,380,348 | -0.23(-6.48%) |
Mar 03, 2022 | 3.900 | 3.900 | 3.510 | 3.550 | 2,598,622 | -0.33(-8.51%) |
Mar 02, 2022 | 3.910 | 3.930 | 3.640 | 3.880 | 3,017,154 | -0.01(-0.26%) |
Mar 01, 2022 | 4.160 | 4.260 | 3.770 | 3.890 | 4,887,052 | -0.04(-1.02%) |
Feb 28, 2022 | 3.600 | 3.980 | 3.600 | 3.930 | 3,871,177 | +0.24(+6.50%) |
Feb 25, 2022 | 3.760 | 3.790 | 3.615 | 3.690 | 3,128,820 | +0.02(+0.54%) |
Feb 24, 2022 | 3.240 | 3.750 | 3.160 | 3.670 | 4,684,032 | +0.17(+4.86%) |
Feb 23, 2022 | 3.900 | 3.900 | 3.490 | 3.500 | 2,952,500 | -0.19(-5.15%) |
Feb 22, 2022 | 3.640 | 3.800 | 3.510 | 3.690 | 3,527,505 | -0.20(-5.14%) |
Feb 18, 2022 | 3.890 | 0 | -0.15(-3.71%) | |||
Feb 17, 2022 | 4.300 | 4.490 | 4.010 | 4.040 | 3,556,881 | -0.48(-10.62%) |
Feb 16, 2022 | 4.520 | 4.580 | 4.300 | 4.520 | 4,680,529 | -0.07(-1.53%) |
Feb 15, 2022 | 4.560 | 4.840 | 4.370 | 4.590 | 4,914,874 | +0.32(+7.49%) |
Feb 14, 2022 | 4.580 | 4.640 | 4.200 | 4.270 | 3,943,053 | -0.22(-4.90%) |
Feb 11, 2022 | 4.760 | 5.100 | 4.440 | 4.490 | 6,345,027 | -0.22(-4.67%) |
Feb 10, 2022 | 4.470 | 5.345 | 4.430 | 4.710 | 9,526,245 | +0.02(+0.43%) |
Feb 09, 2022 | 4.400 | 4.730 | 4.367 | 4.690 | 4,084,061 | +0.38(+8.82%) |
Feb 08, 2022 | 4.220 | 4.465 | 4.150 | 4.310 | 4,425,481 | +0.06(+1.41%) |
Feb 07, 2022 | 4.390 | 4.710 | 4.250 | 4.250 | 12,021,511 | +0.12(+2.91%) |
Feb 04, 2022 | 3.640 | 4.260 | 3.500 | 4.130 | 7,741,043 | +0.60(+17.00%) |
Feb 03, 2022 | 3.640 | 3.520 | 3.530 | 1,424,491 | -0.24(-6.37%) | |
Feb 02, 2022 | 3.970 | 4.000 | 3.630 | 3.770 | 2,992,427 | -0.18(-4.56%) |
Feb 01, 2022 | 3.900 | 4.120 | 3.800 | 3.950 | 7,198,573 | +0.33(+9.12%) |
Jan 28, 2022 | 3.500 | 3.700 | 3.370 | 3.620 | 3,795,359 | +0.10(+2.70%) |
Jan 27, 2022 | 3.920 | 3.980 | 3.510 | 3.525 | 5,239,660 | -0.38(-9.62%) |
Jan 26, 2022 | 4.370 | 4.410 | 3.850 | 3.900 | 16,320,958 | -0.41(-9.51%) |
Jan 25, 2022 | 4.420 | 4.510 | 4.140 | 4.310 | 2,172,512 | -0.26(-5.69%) |
Jan 24, 2022 | 4.050 | 4.620 | 3.840 | 4.570 | 3,821,795 | -0.11(-2.35%) |
Jan 21, 2022 | 4.860 | 4.930 | 4.600 | 4.680 | 2,604,922 | -0.45(-8.77%) |
Jan 20, 2022 | 5.160 | 5.520 | 5.100 | 5.130 | 1,541,222 | +0.11(+2.19%) |
Jan 19, 2022 | 5.500 | 5.560 | 5.010 | 5.020 | 1,551,160 | -0.48(-8.73%) |
Jan 18, 2022 | 5.560 | 5.708 | 5.320 | 5.500 | 1,418,999 | -0.33(-5.66%) |
Jan 14, 2022 | 5.830 | 0 | +0.09(+1.57%) | |||
Jan 13, 2022 | 6.080 | 6.150 | 5.660 | 5.740 | 1,733,719 | -0.23(-3.85%) |
Jan 12, 2022 | 6.050 | 6.230 | 5.790 | 5.970 | 3,089,171 | +0.19(+3.29%) |
Jan 11, 2022 | 5.350 | 6.210 | 5.223 | 5.780 | 3,289,684 | +0.43(+8.04%) |
Jan 10, 2022 | 5.200 | 5.380 | 5.057 | 5.350 | 1,830,715 | +0.06(+1.13%) |
Jan 07, 2022 | 5.500 | 5.670 | 5.240 | 5.290 | 1,795,623 | -0.31(-5.54%) |
Jan 06, 2022 | 5.570 | 5.670 | 5.260 | 5.600 | 1,977,230 | -0.05(-0.88%) |
Jan 05, 2022 | 6.020 | 6.170 | 5.550 | 5.650 | 3,714,658 | -0.48(-7.83%) |
Jan 04, 2022 | 6.210 | 6.370 | 5.930 | 6.130 | 2,122,703 | +0.05(+0.82%) |
Jan 03, 2022 | 6.080 | 6.240 | 5.940 | 6.080 | 1,399,851 | +0.00(+0.00%) |
Dec 31, 2021 | 6.320 | 6.380 | 6.050 | 6.080 | 2,069,854 | -0.18(-2.88%) |
Dec 30, 2021 | 6.290 | 6.590 | 6.100 | 6.260 | 3,536,469 | -0.05(-0.79%) |
Dec 29, 2021 | 6.440 | 6.640 | 6.250 | 6.310 | 2,151,665 | -0.25(-3.81%) |
Dec 28, 2021 | 6.630 | 6.730 | 6.230 | 6.560 | 3,071,946 | -0.37(-5.34%) |
Dec 27, 2021 | 7.280 | 7.520 | 6.720 | 6.930 | 4,940,187 | -0.30(-4.15%) |
Dec 23, 2021 | 6.600 | 7.430 | 6.220 | 7.230 | 4,820,081 | +0.46(+6.79%) |
Dec 22, 2021 | 6.790 | 6.959 | 6.520 | 6.770 | 1,690,048 | -0.10(-1.46%) |
Dec 21, 2021 | 6.670 | 6.955 | 6.650 | 6.870 | 1,629,788 | +0.38(+5.86%) |
Dec 20, 2021 | 6.440 | 6.550 | 6.260 | 6.490 | 1,840,169 | -0.14(-2.11%) |
Dec 17, 2021 | 6.710 | 7.170 | 6.500 | 6.630 | 3,881,698 | -0.33(-4.74%) |
Dec 16, 2021 | 7.420 | 7.650 | 6.800 | 6.960 | 3,151,293 | -0.34(-4.66%) |
Dec 15, 2021 | 6.900 | 7.350 | 6.460 | 7.300 | 2,927,889 | +0.47(+6.88%) |
Dec 14, 2021 | 6.900 | 7.160 | 6.680 | 6.830 | 2,533,524 | -0.06(-0.87%) |
Dec 13, 2021 | 7.190 | 7.285 | 6.860 | 6.890 | 2,369,721 | -0.53(-7.14%) |
Dec 10, 2021 | 7.760 | 7.800 | 7.210 | 7.420 | 1,968,626 | -0.22(-2.88%) |
Dec 09, 2021 | 8.150 | 8.170 | 7.500 | 7.640 | 1,888,978 | -0.49(-6.03%) |
Dec 08, 2021 | 8.140 | 8.355 | 7.910 | 8.130 | 1,133,499 | -0.07(-0.85%) |
Dec 07, 2021 | 8.400 | 8.650 | 8.130 | 8.200 | 1,407,478 | +0.30(+3.80%) |
Dec 06, 2021 | 7.820 | 8.120 | 7.360 | 7.900 | 2,190,019 | -0.34(-4.13%) |
Dec 03, 2021 | 9.080 | 9.080 | 8.110 | 8.240 | 2,800,815 | -0.90(-9.85%) |
Dec 02, 2021 | 9.300 | 9.600 | 8.690 | 9.140 | 2,159,287 | -0.28(-2.97%) |
Dec 01, 2021 | 10.00 | 10.04 | 9.300 | 9.420 | 2,345,757 | -0.42(-4.27%) |
Nov 30, 2021 | 9.810 | 10.22 | 9.240 | 9.840 | 2,833,494 | +0.01(+0.10%) |
Nov 29, 2021 | 9.190 | 9.880 | 8.921 | 9.830 | 3,521,254 | +1.05(+11.96%) |
Nov 26, 2021 | 8.975 | 9.307 | 8.681 | 8.780 | 1,814,081 | -0.73(-7.68%) |
Nov 24, 2021 | 9.320 | 9.680 | 9.260 | 9.510 | 1,391,579 | -0.02(-0.21%) |
Nov 23, 2021 | 9.650 | 9.750 | 9.110 | 9.530 | 2,334,815 | -0.06(-0.63%) |
Nov 22, 2021 | 10.00 | 10.28 | 9.440 | 9.590 | 2,535,758 | -0.34(-3.42%) |
Nov 19, 2021 | 9.770 | 10.15 | 9.730 | 9.930 | 2,196,004 | +0.20(+2.06%) |
Nov 18, 2021 | 10.20 | 9.850 | 9.650 | 9.730 | 3,545,619 | -0.81(-7.69%) |
Nov 17, 2021 | 10.87 | 10.87 | 10.44 | 10.54 | 2,095,952 | -0.39(-3.57%) |
Nov 16, 2021 | 10.96 | 11.37 | 10.55 | 10.93 | 3,260,193 | -0.59(-5.12%) |
Nov 15, 2021 | 11.93 | 11.94 | 11.21 | 11.52 | 3,689,567 | -0.26(-2.21%) |
Nov 12, 2021 | 11.70 | 11.85 | 11.18 | 11.78 | 3,284,813 | -0.09(-0.76%) |
Nov 11, 2021 | 11.56 | 12.02 | 11.40 | 11.87 | 3,586,201 | +0.15(+1.28%) |
Nov 10, 2021 | 12.41 | 11.72 | 6,072,506 | -0.59(-4.79%) | ||
Nov 09, 2021 | 12.35 | 12.55 | 11.40 | 12.31 | 7,586,881 | +0.53(+4.50%) |
Nov 08, 2021 | 12.04 | 12.83 | 11.53 | 11.78 | 13,990,009 | +0.64(+5.75%) |
Nov 05, 2021 | 11.70 | 11.72 | 10.86 | 11.14 | 4,002,493 | -0.44(-3.80%) |
Nov 04, 2021 | 11.90 | 12.42 | 11.51 | 11.58 | 4,071,866 | -0.35(-2.93%) |
Nov 03, 2021 | 11.65 | 12.22 | 11.28 | 11.93 | 5,175,752 | -0.07(-0.58%) |
Nov 02, 2021 | 12.10 | 13.22 | 11.87 | 12.00 | 16,516,667 | +0.20(+1.69%) |
Nov 01, 2021 | 11.87 | 12.45 | 11.20 | 11.80 | 13,884,173 | -2.45(-17.19%) |
Oct 29, 2021 | 9.940 | 14.25 | 9.740 | 14.25 | 11,588,960 | +4.20(+41.79%) |
Oct 28, 2021 | 9.990 | 10.32 | 9.890 | 10.05 | 4,113,953 | +0.39(+4.04%) |
Oct 27, 2021 | 9.640 | 10.25 | 9.550 | 9.660 | 2,893,385 | -0.47(-4.64%) |
Oct 26, 2021 | 10.06 | 10.39 | 10.13 | 6,274,083 | +0.09(+0.90%) | |
Oct 25, 2021 | 10.22 | 9.990 | 10.04 | 6,949,185 | -0.13(-1.28%) | |
Oct 22, 2021 | 10.87 | 10.00 | 10.17 | 5,559,169 | -0.83(-7.55%) | |
Oct 21, 2021 | 11.65 | 11.82 | 10.65 | 11.00 | 9,172,703 | -0.82(-6.94%) |
Oct 20, 2021 | 11.60 | 12.60 | 11.10 | 11.82 | 20,335,760 | +0.47(+4.14%) |
Oct 19, 2021 | 11.24 | 11.93 | 10.75 | 11.35 | 14,452,833 | +0.39(+3.56%) |
Oct 18, 2021 | 11.09 | 11.57 | 10.52 | 10.96 | 11,564,575 | -0.26(-2.32%) |
Oct 15, 2021 | 11.34 | 11.88 | 10.91 | 11.22 | 18,041,354 | +0.52(+4.86%) |
Oct 14, 2021 | 11.44 | 11.45 | 10.55 | 10.70 | 7,599,147 | -0.33(-2.99%) |
Oct 13, 2021 | 10.62 | 11.20 | 9.750 | 11.03 | 11,792,080 | +0.35(+3.28%) |
Oct 12, 2021 | 11.86 | 12.00 | 10.35 | 10.68 | 9,928,772 | -1.18(-9.95%) |
Oct 11, 2021 | 12.01 | 12.87 | 11.74 | 11.86 | 22,848,018 | +0.51(+4.49%) |
Oct 08, 2021 | 11.19 | 11.48 | 10.62 | 11.35 | 10,569,348 | +0.32(+2.90%) |
Oct 07, 2021 | 10.84 | 11.17 | 10.34 | 11.03 | 15,029,044 | -0.18(-1.61%) |
Oct 06, 2021 | 11.86 | 12.42 | 10.95 | 11.21 | 90,588,576 | +0.86(+8.31%) |
Oct 05, 2021 | 7.860 | 10.43 | 7.860 | 10.35 | 75,356,744 | +2.76(+36.36%) |
Oct 04, 2021 | 7.910 | 8.030 | 7.390 | 7.590 | 4,454,066 | -0.48(-5.95%) |
Oct 01, 2021 | 7.750 | 8.300 | 7.310 | 8.070 | 7,878,048 | +0.84(+11.62%) |
Sep 30, 2021 | 6.730 | 7.290 | 6.500 | 7.230 | 13,718,345 | -0.68(-8.60%) |
Sep 29, 2021 | 8.810 | 8.880 | 7.900 | 7.910 | 3,459,461 | -0.87(-9.91%) |
Sep 28, 2021 | 9.090 | 9.120 | 8.670 | 8.780 | 1,502,492 | -0.36(-3.94%) |
Sep 27, 2021 | 9.460 | 9.740 | 9.080 | 9.140 | 2,589,795 | -0.32(-3.38%) |
Sep 24, 2021 | 9.000 | 9.800 | 8.930 | 9.460 | 3,533,113 | -0.22(-2.27%) |
Sep 23, 2021 | 9.925 | 9.950 | 9.370 | 9.680 | 4,714,346 | +0.09(+0.94%) |
Sep 22, 2021 | 8.750 | 9.750 | 8.660 | 9.590 | 5,171,852 | +0.95(+11.00%) |
Sep 21, 2021 | 8.920 | 9.050 | 8.590 | 8.640 | 2,735,529 | -0.22(-2.48%) |
Sep 20, 2021 | 9.250 | 9.390 | 8.520 | 8.860 | 4,650,934 | -1.13(-11.31%) |
Sep 17, 2021 | 9.860 | 10.00 | 9.510 | 9.990 | 2,537,446 | +0.13(+1.32%) |
Sep 16, 2021 | 10.02 | 10.19 | 9.670 | 9.860 | 3,514,344 | -0.34(-3.33%) |
Sep 15, 2021 | 10.16 | 10.74 | 9.920 | 10.20 | 5,951,491 | +0.23(+2.31%) |
Sep 14, 2021 | 10.67 | 10.76 | 9.841 | 9.970 | 5,117,443 | -0.43(-4.13%) |
Sep 13, 2021 | 10.10 | 10.72 | 9.830 | 10.40 | 5,322,234 | +0.09(+0.87%) |
Sep 10, 2021 | 11.10 | 11.11 | 10.26 | 10.31 | 4,287,064 | -0.86(-7.70%) |
Sep 09, 2021 | 11.22 | 11.50 | 10.95 | 11.17 | 5,214,230 | +0.08(+0.72%) |
Sep 08, 2021 | 11.64 | 11.64 | 10.65 | 11.09 | 6,440,669 | -0.63(-5.38%) |
Sep 07, 2021 | 13.16 | 13.21 | 11.24 | 11.72 | 11,721,881 | -1.25(-9.64%) |
Sep 03, 2021 | 13.00 | 14.55 | 12.32 | 12.97 | 29,392,142 | +0.25(+1.97%) |
Sep 02, 2021 | 13.40 | 13.97 | 12.63 | 12.72 | 11,650,042 | +0.09(+0.71%) |
Sep 01, 2021 | 12.75 | 13.35 | 12.43 | 12.63 | 9,439,233 | -0.19(-1.48%) |
Aug 31, 2021 | 12.64 | 12.95 | 12.00 | 12.82 | 9,513,713 | +0.01(+0.08%) |
Aug 30, 2021 | 12.02 | 13.50 | 11.53 | 12.81 | 14,252,845 | +0.35(+2.81%) |
Aug 27, 2021 | 10.62 | 12.69 | 10.56 | 12.46 | 17,847,218 | +1.94(+18.44%) |
Aug 26, 2021 | 10.62 | 11.36 | 10.33 | 10.52 | 6,440,901 | -0.46(-4.19%) |
Aug 25, 2021 | 10.48 | 11.82 | 10.44 | 10.98 | 9,625,801 | +0.12(+1.10%) |
Aug 24, 2021 | 11.20 | 11.21 | 10.26 | 10.86 | 10,686,355 | -0.56(-4.90%) |
Aug 23, 2021 | 12.50 | 12.92 | 11.16 | 11.42 | 15,486,949 | -0.54(-4.52%) |
Aug 20, 2021 | 12.53 | 13.58 | 11.62 | 11.96 | 29,451,504 | -0.12(-0.99%) |
Aug 19, 2021 | 11.01 | 12.35 | 10.52 | 12.08 | 14,122,807 | +0.90(+8.05%) |
Aug 18, 2021 | 12.02 | 12.55 | 11.04 | 11.18 | 9,662,823 | -0.84(-6.99%) |
Aug 17, 2021 | 12.50 | 13.58 | 11.67 | 12.02 | 8,727,295 | -0.72(-5.65%) |
Aug 16, 2021 | 13.92 | 14.05 | 12.51 | 12.74 | 8,093,946 | -0.83(-6.12%) |
Aug 13, 2021 | 15.32 | 16.20 | 13.50 | 13.57 | 12,016,830 | -1.22(-8.25%) |
Aug 12, 2021 | 13.82 | 15.19 | 12.89 | 14.79 | 11,155,137 | -0.03(-0.20%) |
Aug 11, 2021 | 16.00 | 16.26 | 14.10 | 14.82 | 15,137,196 | -0.70(-4.51%) |
Aug 10, 2021 | 16.58 | 17.20 | 13.48 | 15.52 | 25,406,128 | -0.78(-4.79%) |
Aug 09, 2021 | 19.00 | 20.74 | 15.87 | 16.30 | 62,208,872 | -1.25(-7.12%) |
Aug 06, 2021 | 15.90 | 19.51 | 15.06 | 17.55 | 77,358,504 | +1.77(+11.22%) |
Aug 05, 2021 | 12.03 | 16.40 | 11.70 | 15.78 | 57,156,696 | +2.71(+20.73%) |
Aug 04, 2021 | 10.39 | 13.58 | 10.31 | 13.07 | 66,683,828 | +3.07(+30.70%) |
Aug 03, 2021 | 10.49 | 10.90 | 9.630 | 10.00 | 17,617,392 | -0.40(-3.85%) |
Aug 02, 2021 | 9.060 | 11.24 | 8.900 | 10.40 | 60,918,464 | +1.40(+15.56%) |
Jul 30, 2021 | 7.780 | 9.170 | 7.710 | 9.000 | 38,130,880 | +1.04(+13.07%) |
Jul 29, 2021 | 7.890 | 9.380 | 7.550 | 7.960 | 47,394,760 | -0.04(-0.50%) |
Jul 28, 2021 | 7.500 | 9.460 | 6.950 | 8.000 | 137,642,496 | +2.11(+35.82%) |
Jul 27, 2021 | 7.580 | 7.750 | 5.780 | 5.890 | 31,731,746 | -2.98(-33.60%) |
Jul 26, 2021 | 4.880 | 9.400 | 4.882 | 8.870 | 209,495,504 | +4.64(+109.69%) |
Jul 23, 2021 | 4.520 | 4.560 | 4.230 | 4.230 | 1,129,099 | -0.33(-7.24%) |
Jul 22, 2021 | 4.820 | 4.900 | 4.440 | 4.560 | 1,364,534 | -0.17(-3.59%) |
Jul 21, 2021 | 4.540 | 4.855 | 4.360 | 4.730 | 3,407,320 | +0.47(+11.03%) |
Jul 20, 2021 | 4.230 | 4.370 | 3.970 | 4.260 | 2,488,596 | -0.04(-0.93%) |
Jul 19, 2021 | 4.280 | 4.560 | 4.250 | 4.300 | 2,618,180 | -0.27(-5.91%) |
Jul 16, 2021 | 5.070 | 5.093 | 4.545 | 4.570 | 2,407,638 | -0.55(-10.74%) |
Jul 15, 2021 | 5.150 | 5.520 | 4.920 | 5.120 | 1,645,816 | -0.01(-0.19%) |
Jul 14, 2021 | 5.340 | 5.390 | 5.120 | 5.130 | 1,317,001 | -0.15(-2.84%) |
Jul 13, 2021 | 5.300 | 5.610 | 5.230 | 5.280 | 1,464,933 | -0.04(-0.75%) |
Jul 12, 2021 | 5.680 | 5.710 | 5.170 | 5.320 | 1,626,086 | -0.31(-5.51%) |
Jul 09, 2021 | 5.460 | 5.700 | 5.390 | 5.630 | 1,061,016 | +0.18(+3.30%) |
Jul 08, 2021 | 5.250 | 5.560 | 5.250 | 5.450 | 1,199,822 | -0.12(-2.15%) |
Jul 07, 2021 | 5.930 | 6.030 | 5.490 | 5.570 | 1,603,042 | -0.32(-5.43%) |
Jul 06, 2021 | 5.860 | 6.050 | 5.770 | 5.890 | 2,194,552 | +0.03(+0.51%) |
Jul 02, 2021 | 6.375 | 6.375 | 5.860 | 5.860 | 2,112,211 | -0.44(-6.98%) |
Jul 01, 2021 | 6.820 | 6.860 | 6.220 | 6.300 | 2,426,777 | -0.54(-7.89%) |
Jun 30, 2021 | 6.900 | 7.100 | 6.630 | 6.840 | 2,285,216 | -0.11(-1.58%) |
Jun 29, 2021 | 7.250 | 7.450 | 6.830 | 6.950 | 2,606,863 | -0.16(-2.25%) |
Jun 28, 2021 | 6.660 | 7.310 | 6.610 | 7.110 | 3,939,531 | +0.56(+8.55%) |
Jun 25, 2021 | 6.600 | 6.750 | 6.520 | 6.550 | 2,309,888 | -0.18(-2.67%) |
Jun 24, 2021 | 6.890 | 6.990 | 6.330 | 6.730 | 4,225,198 | -0.15(-2.18%) |
Jun 23, 2021 | 7.250 | 7.270 | 6.800 | 6.880 | 2,904,288 | -0.12(-1.71%) |
Jun 22, 2021 | 6.770 | 7.120 | 6.360 | 7.000 | 2,109,215 | +0.05(+0.72%) |
Jun 21, 2021 | 7.250 | 7.250 | 6.750 | 6.950 | 2,968,810 | -0.55(-7.33%) |
Jun 18, 2021 | 7.970 | 7.986 | 7.470 | 7.500 | 3,103,838 | -0.50(-6.25%) |
Jun 17, 2021 | 8.150 | 8.490 | 7.910 | 8.000 | 1,887,948 | -0.26(-3.15%) |
Jun 16, 2021 | 8.300 | 8.440 | 7.950 | 8.260 | 2,350,272 | -0.35(-4.07%) |
Jun 15, 2021 | 8.810 | 9.210 | 8.150 | 8.610 | 3,489,042 | -0.28(-3.15%) |
Jun 14, 2021 | 8.200 | 10.08 | 8.040 | 8.890 | 9,483,550 | +1.15(+14.86%) |
Jun 11, 2021 | 8.140 | 8.200 | 7.460 | 7.740 | 2,275,213 | -0.37(-4.56%) |
Jun 10, 2021 | 8.650 | 9.190 | 8.040 | 8.110 | 3,063,056 | -0.31(-3.68%) |
Jun 09, 2021 | 8.020 | 8.780 | 7.810 | 8.420 | 3,435,050 | +0.61(+7.81%) |
Jun 08, 2021 | 7.960 | 8.035 | 7.432 | 7.810 | 1,827,165 | -0.27(-3.34%) |
Jun 07, 2021 | 8.170 | 8.220 | 7.680 | 8.080 | 2,474,293 | -0.12(-1.46%) |
Jun 04, 2021 | 8.420 | 8.460 | 8.120 | 8.200 | 1,336,384 | -0.21(-2.50%) |
Jun 03, 2021 | 8.950 | 8.970 | 8.350 | 8.410 | 2,013,785 | -0.53(-5.93%) |
Jun 02, 2021 | 8.930 | 8.930 | 8.500 | 8.940 | 1,877,711 | +0.21(+2.41%) |
Jun 01, 2021 | 8.570 | 9.120 | 8.380 | 8.730 | 2,260,945 | +0.28(+3.31%) |
May 28, 2021 | 9.100 | 9.470 | 8.440 | 8.450 | 2,308,361 | -0.98(-10.39%) |
May 27, 2021 | 10.00 | 10.18 | 8.763 | 9.430 | 5,149,585 | +0.38(+4.20%) |
May 26, 2021 | 8.520 | 9.530 | 8.440 | 9.050 | 2,050,672 | +0.81(+9.83%) |
May 25, 2021 | 8.250 | 8.700 | 8.050 | 8.240 | 1,989,408 | -0.19(-2.25%) |
May 24, 2021 | 8.550 | 8.689 | 7.850 | 8.430 | 2,869,891 | -0.14(-1.63%) |
May 21, 2021 | 9.500 | 9.639 | 8.410 | 8.570 | 2,479,752 | -0.79(-8.49%) |
May 20, 2021 | 9.550 | 9.980 | 9.084 | 9.365 | 2,671,989 | +0.37(+4.06%) |
May 19, 2021 | 10.00 | 10.14 | 8.770 | 9.000 | 5,109,927 | -1.85(-17.05%) |
May 18, 2021 | 9.910 | 11.21 | 9.905 | 10.85 | 1,399,104 | +0.90(+9.05%) |
May 17, 2021 | 10.20 | 10.78 | 9.500 | 9.950 | 1,782,115 | -0.23(-2.26%) |
May 14, 2021 | 9.880 | 10.77 | 9.751 | 10.18 | 2,059,130 | +0.68(+7.16%) |
May 13, 2021 | 10.00 | 11.49 | 9.280 | 9.500 | 4,527,398 | -0.21(-2.16%) |
May 12, 2021 | 10.11 | 10.58 | 9.450 | 9.710 | 953,014 | -0.67(-6.45%) |
May 11, 2021 | 9.260 | 10.50 | 9.080 | 10.38 | 1,017,540 | -0.07(-0.67%) |
May 10, 2021 | 11.68 | 11.69 | 10.44 | 10.45 | 767,183 | -1.41(-11.89%) |
May 07, 2021 | 11.94 | 12.30 | 11.61 | 11.86 | 673,488 | +0.23(+1.98%) |
May 06, 2021 | 12.01 | 12.05 | 11.29 | 11.63 | 739,065 | -0.34(-2.84%) |
May 05, 2021 | 11.96 | 12.36 | 11.67 | 11.97 | 693,825 | +0.04(+0.34%) |
May 04, 2021 | 12.41 | 12.50 | 11.43 | 11.93 | 995,133 | -0.56(-4.48%) |