Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.890 | 2.035 | 1.830 | 1.980 | 2,282,317 | +0.07(+3.66%) |
Apr 27, 2023 | 1.860 | 1.910 | 1.740 | 1.910 | 2,168,695 | +0.14(+7.91%) |
Apr 26, 2023 | 1.800 | 1.950 | 1.770 | 1.770 | 4,555,120 | +0.12(+7.27%) |
Apr 25, 2023 | 1.660 | 1.739 | 1.610 | 1.650 | 3,167,861 | -0.04(-2.37%) |
Apr 24, 2023 | 1.780 | 1.860 | 1.665 | 1.690 | 2,487,213 | -0.10(-5.59%) |
Apr 21, 2023 | 1.780 | 1.878 | 1.705 | 1.790 | 3,102,162 | +0.07(+4.07%) |
Apr 20, 2023 | 1.940 | 2.020 | 1.700 | 1.720 | 3,767,194 | -0.33(-16.10%) |
Apr 19, 2023 | 1.950 | 2.100 | 1.900 | 2.050 | 3,254,938 | -0.07(-3.30%) |
Apr 18, 2023 | 2.110 | 2.210 | 2.010 | 2.120 | 4,429,605 | +0.09(+4.43%) |
Apr 17, 2023 | 1.810 | 2.030 | 1.760 | 2.030 | 2,959,625 | +0.07(+3.57%) |
Apr 14, 2023 | 2.030 | 2.050 | 1.841 | 1.960 | 5,737,454 | +0.06(+3.16%) |
Apr 13, 2023 | 1.710 | 1.960 | 1.710 | 1.900 | 5,523,226 | +0.27(+16.56%) |
Apr 12, 2023 | 1.800 | 1.840 | 1.620 | 1.630 | 3,833,277 | -0.18(-9.94%) |
Apr 11, 2023 | 1.720 | 1.880 | 1.715 | 1.810 | 5,807,087 | +0.14(+8.38%) |
Apr 10, 2023 | 1.540 | 1.695 | 1.485 | 1.670 | 3,044,817 | +0.15(+9.87%) |
Apr 06, 2023 | 1.450 | 1.570 | 1.430 | 1.520 | 1,056,154 | +0.05(+3.40%) |
Apr 05, 2023 | 1.540 | 1.550 | 1.440 | 1.470 | 1,026,073 | -0.07(-4.55%) |
Apr 04, 2023 | 1.520 | 1.555 | 1.486 | 1.540 | 958,659 | +0.00(+0.00%) |
Apr 03, 2023 | 1.540 | 1.560 | 1.430 | 1.540 | 1,965,740 | +0.00(+0.00%) |
Mar 31, 2023 | 1.450 | 1.550 | 1.412 | 1.540 | 2,850,171 | +0.11(+7.69%) |
Mar 30, 2023 | 1.470 | 1.540 | 1.405 | 1.430 | 2,498,443 | -0.03(-2.05%) |
Mar 29, 2023 | 1.420 | 1.480 | 1.360 | 1.460 | 2,766,901 | +0.10(+7.35%) |
Mar 28, 2023 | 1.330 | 1.367 | 1.280 | 1.360 | 933,780 | +0.03(+2.26%) |
Mar 27, 2023 | 1.400 | 1.410 | 1.260 | 1.330 | 1,539,072 | -0.07(-5.00%) |
Mar 24, 2023 | 1.380 | 1.457 | 1.352 | 1.400 | 1,560,366 | -0.03(-2.10%) |
Mar 23, 2023 | 1.370 | 1.480 | 1.330 | 1.430 | 2,558,165 | +0.11(+8.33%) |
Mar 22, 2023 | 1.450 | 1.520 | 1.310 | 1.320 | 2,613,872 | -0.12(-8.33%) |
Mar 21, 2023 | 1.300 | 1.470 | 1.300 | 1.440 | 2,998,207 | +0.14(+10.77%) |
Mar 20, 2023 | 1.350 | 1.380 | 1.250 | 1.300 | 3,324,530 | +0.03(+2.36%) |
Mar 17, 2023 | 1.320 | 1.360 | 1.260 | 1.270 | 3,600,808 | +0.06(+4.96%) |
Mar 16, 2023 | 1.180 | 1.250 | 1.120 | 1.210 | 1,273,696 | +0.03(+2.54%) |
Mar 15, 2023 | 1.200 | 1.220 | 1.120 | 1.180 | 1,526,658 | -0.01(-0.84%) |
Mar 14, 2023 | 1.260 | 1.280 | 1.170 | 1.190 | 3,256,376 | +0.02(+1.71%) |
Mar 13, 2023 | 1.060 | 1.200 | 1.020 | 1.170 | 2,384,554 | +0.17(+17.00%) |
Mar 10, 2023 | 1.020 | 1.040 | 0.9707 | 1.000 | 1,635,638 | -0.07(-6.54%) |
Mar 09, 2023 | 1.170 | 1.190 | 1.060 | 1.070 | 1,022,840 | -0.11(-9.32%) |
Mar 08, 2023 | 1.160 | 1.210 | 1.150 | 1.180 | 673,596 | +0.02(+1.72%) |
Mar 07, 2023 | 1.240 | 1.250 | 1.160 | 1.160 | 844,246 | -0.07(-5.69%) |
Mar 06, 2023 | 1.210 | 1.310 | 1.210 | 1.230 | 906,577 | -0.01(-0.40%) |
Mar 03, 2023 | 1.200 | 1.260 | 1.200 | 1.235 | 1,204,268 | -0.02(-1.98%) |
Mar 02, 2023 | 1.220 | 1.300 | 1.190 | 1.260 | 1,026,120 | -0.01(-0.79%) |
Mar 01, 2023 | 1.280 | 1.300 | 1.230 | 1.270 | 955,638 | +0.01(+0.79%) |
Feb 28, 2023 | 1.250 | 1.319 | 1.235 | 1.260 | 1,236,192 | +0.03(+2.44%) |
Feb 27, 2023 | 1.260 | 1.330 | 1.230 | 1.230 | 814,431 | -0.04(-3.15%) |
Feb 24, 2023 | 1.340 | 1.340 | 1.230 | 1.270 | 1,086,535 | -0.10(-7.30%) |
Feb 23, 2023 | 1.400 | 1.400 | 1.310 | 1.370 | 920,682 | +0.00(+0.00%) |
Feb 22, 2023 | 1.360 | 1.429 | 1.300 | 1.370 | 1,251,035 | -0.04(-2.84%) |
Feb 21, 2023 | 1.440 | 1.525 | 1.380 | 1.410 | 1,470,189 | -0.08(-5.37%) |
Feb 17, 2023 | 1.410 | 1.490 | 1.354 | 1.490 | 2,176,805 | +0.04(+2.76%) |
Feb 16, 2023 | 1.540 | 1.680 | 1.430 | 1.450 | 3,412,352 | -0.09(-5.84%) |
Feb 15, 2023 | 1.390 | 1.550 | 1.329 | 1.540 | 2,904,044 | +0.17(+12.41%) |
Feb 14, 2023 | 1.190 | 1.390 | 1.160 | 1.370 | 1,872,396 | +0.19(+16.10%) |
Feb 13, 2023 | 1.200 | 1.210 | 1.170 | 1.180 | 931,864 | +0.00(+0.00%) |
Feb 10, 2023 | 1.200 | 1.230 | 1.180 | 1.180 | 879,866 | -0.02(-1.67%) |
Feb 09, 2023 | 1.370 | 1.390 | 1.200 | 1.200 | 2,183,677 | -0.15(-11.11%) |
Feb 08, 2023 | 1.480 | 1.500 | 1.340 | 1.350 | 1,768,158 | -0.13(-8.78%) |
Feb 07, 2023 | 1.520 | 1.520 | 1.430 | 1.480 | 1,341,563 | -0.03(-1.99%) |
Feb 06, 2023 | 1.560 | 1.567 | 1.420 | 1.510 | 2,101,357 | -0.08(-5.03%) |
Feb 03, 2023 | 1.570 | 1.740 | 1.530 | 1.590 | 2,132,157 | -0.10(-5.92%) |
Feb 02, 2023 | 1.690 | 1.750 | 1.620 | 1.690 | 3,800,282 | +0.09(+5.62%) |
Feb 01, 2023 | 1.500 | 1.620 | 1.460 | 1.600 | 2,474,483 | +0.16(+11.11%) |
Jan 31, 2023 | 1.500 | 1.500 | 1.410 | 1.440 | 1,238,318 | +0.00(+0.00%) |
Jan 30, 2023 | 1.430 | 1.570 | 1.410 | 1.440 | 2,807,446 | -0.02(-1.37%) |
Jan 27, 2023 | 1.380 | 1.460 | 1.380 | 1.460 | 1,877,527 | +0.05(+3.55%) |
Jan 26, 2023 | 1.460 | 1.500 | 1.380 | 1.410 | 1,702,965 | +0.01(+0.71%) |
Jan 25, 2023 | 1.340 | 1.429 | 1.260 | 1.400 | 2,079,299 | +0.01(+0.72%) |
Jan 24, 2023 | 1.390 | 1.500 | 1.340 | 1.390 | 2,752,318 | -0.03(-2.11%) |
Jan 23, 2023 | 1.260 | 1.433 | 1.260 | 1.420 | 4,679,227 | +0.16(+12.70%) |
Jan 20, 2023 | 1.240 | 1.330 | 1.210 | 1.260 | 3,138,856 | +0.05(+4.13%) |
Jan 19, 2023 | 1.150 | 1.240 | 1.121 | 1.210 | 3,349,090 | -0.02(-1.63%) |
Jan 18, 2023 | 1.400 | 1.410 | 1.210 | 1.230 | 4,378,438 | -0.17(-12.14%) |
Jan 17, 2023 | 1.450 | 1.470 | 1.260 | 1.400 | 13,494,145 | +0.22(+18.64%) |
Jan 13, 2023 | 1.030 | 1.190 | 1.010 | 1.180 | 5,071,399 | +0.09(+8.26%) |
Jan 12, 2023 | 1.060 | 1.150 | 0.9205 | 1.090 | 5,510,033 | +0.10(+10.32%) |
Jan 11, 2023 | 1.000 | 1.050 | 0.9301 | 0.9880 | 2,092,537 | -0.02(-2.18%) |
Jan 10, 2023 | 0.9100 | 1.050 | 0.8802 | 1.010 | 3,731,716 | +0.12(+12.99%) |
Jan 09, 2023 | 0.7900 | 1.090 | 0.7900 | 0.8939 | 6,948,482 | +0.16(+22.12%) |
Jan 06, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7320 | 498,500 | -0.05(-6.15%) |
Jan 05, 2023 | 0.7200 | 0.7900 | 0.6801 | 0.7800 | 913,415 | +0.05(+6.85%) |
Jan 04, 2023 | 0.6500 | 0.7300 | 0.6400 | 0.7300 | 1,323,789 | +0.08(+12.65%) |
Jan 03, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6480 | 650,389 | +0.05(+8.00%) |
Dec 30, 2022 | 0.5674 | 0.6000 | 0.5302 | 0.6000 | 900,094 | +0.03(+5.24%) |
Dec 29, 2022 | 0.5390 | 0.5900 | 0.5390 | 0.5701 | 963,984 | +0.03(+5.63%) |
Dec 28, 2022 | 0.5400 | 0.5799 | 0.5301 | 0.5397 | 579,224 | -0.00(-0.79%) |
Dec 27, 2022 | 0.6110 | 0.6200 | 0.5411 | 0.5440 | 683,759 | -0.07(-10.78%) |
Dec 23, 2022 | 0.6508 | 0.6540 | 0.5882 | 0.6097 | 519,218 | -0.02(-3.13%) |
Dec 22, 2022 | 0.5600 | 0.6299 | 0.5563 | 0.6294 | 921,988 | +0.05(+8.33%) |
Dec 21, 2022 | 0.5900 | 0.6200 | 0.5610 | 0.5810 | 708,656 | +0.01(+2.29%) |
Dec 20, 2022 | 0.5500 | 0.6169 | 0.5500 | 0.5680 | 1,227,550 | +0.01(+2.20%) |
Dec 19, 2022 | 0.6879 | 0.6879 | 0.5516 | 0.5558 | 1,317,303 | -0.12(-18.26%) |
Dec 16, 2022 | 0.6600 | 0.7051 | 0.6500 | 0.6800 | 1,818,200 | -0.01(-1.45%) |
Dec 15, 2022 | 0.7350 | 0.7373 | 0.6756 | 0.6900 | 721,805 | -0.06(-8.00%) |
Dec 14, 2022 | 0.7400 | 0.7748 | 0.7351 | 0.7500 | 638,768 | +0.00(+0.59%) |
Dec 13, 2022 | 0.7900 | 0.8300 | 0.7411 | 0.7456 | 799,768 | +0.01(+1.17%) |
Dec 12, 2022 | 0.7500 | 0.7565 | 0.7301 | 0.7370 | 561,733 | -0.01(-1.73%) |
Dec 09, 2022 | 0.7686 | 0.7800 | 0.7301 | 0.7500 | 416,844 | -0.01(-0.66%) |
Dec 08, 2022 | 0.7308 | 0.7700 | 0.7308 | 0.7550 | 416,410 | +0.02(+3.33%) |
Dec 07, 2022 | 0.7900 | 0.7922 | 0.7300 | 0.7307 | 673,999 | -0.05(-6.33%) |
Dec 06, 2022 | 0.8610 | 0.8800 | 0.7763 | 0.7801 | 1,012,614 | -0.09(-10.07%) |
Dec 05, 2022 | 0.9300 | 0.9578 | 0.8600 | 0.8675 | 890,582 | -0.07(-7.43%) |
Dec 02, 2022 | 0.9000 | 0.9454 | 0.8800 | 0.9371 | 495,296 | +0.01(+0.81%) |
Dec 01, 2022 | 0.9299 | 0.9578 | 0.9100 | 0.9296 | 410,847 | +0.01(+1.20%) |
Nov 30, 2022 | 0.8800 | 0.9300 | 0.8701 | 0.9186 | 917,328 | +0.06(+6.80%) |
Nov 29, 2022 | 0.8900 | 0.8999 | 0.8600 | 0.8601 | 554,436 | -0.01(-0.76%) |
Nov 28, 2022 | 0.9000 | 0.9300 | 0.8600 | 0.8667 | 649,349 | -0.04(-4.65%) |
Nov 25, 2022 | 0.9212 | 0.9400 | 0.8900 | 0.9090 | 507,713 | -0.01(-1.15%) |
Nov 23, 2022 | 0.9366 | 0.9449 | 0.8802 | 0.9196 | 472,761 | +0.02(+1.88%) |
Nov 22, 2022 | 0.8914 | 0.9499 | 0.8600 | 0.9026 | 1,221,539 | +0.03(+3.11%) |
Nov 21, 2022 | 0.9900 | 1.000 | 0.8500 | 0.8754 | 2,954,373 | -0.12(-12.46%) |
Nov 18, 2022 | 1.030 | 1.030 | 1.000 | 1.000 | 917,822 | -0.03(-2.91%) |
Nov 17, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 656,027 | -0.08(-7.21%) |
Nov 16, 2022 | 1.180 | 1.180 | 1.070 | 1.110 | 721,304 | -0.10(-8.26%) |
Nov 15, 2022 | 1.160 | 1.250 | 1.150 | 1.210 | 1,654,419 | +0.07(+6.14%) |
Nov 14, 2022 | 1.090 | 1.150 | 1.040 | 1.140 | 972,473 | +0.04(+3.64%) |
Nov 11, 2022 | 1.000 | 1.135 | 0.9900 | 1.100 | 3,146,213 | +0.09(+8.91%) |
Nov 10, 2022 | 1.030 | 1.060 | 1.000 | 1.010 | 1,146,316 | +0.07(+7.22%) |
Nov 09, 2022 | 1.010 | 1.050 | 0.9400 | 0.9420 | 1,539,247 | -0.11(-10.29%) |
Nov 08, 2022 | 1.110 | 1.120 | 1.000 | 1.050 | 1,978,648 | -0.06(-5.41%) |
Nov 07, 2022 | 1.090 | 1.110 | 1.060 | 1.110 | 315,350 | +0.02(+1.83%) |
Nov 04, 2022 | 1.100 | 1.110 | 1.060 | 1.090 | 692,954 | +0.03(+2.83%) |
Nov 03, 2022 | 1.030 | 1.070 | 1.022 | 1.060 | 455,287 | +0.03(+2.91%) |
Nov 02, 2022 | 1.040 | 1.030 | 904,042 | -0.01(-0.96%) | ||
Nov 01, 2022 | 1.100 | 1.100 | 1.040 | 1.040 | 661,710 | -0.02(-1.89%) |
Oct 31, 2022 | 1.050 | 1.100 | 1.040 | 1.060 | 516,344 | -0.01(-0.93%) |
Oct 28, 2022 | 1.050 | 1.090 | 1.030 | 1.070 | 655,119 | +0.00(+0.00%) |
Oct 27, 2022 | 1.120 | 1.140 | 1.060 | 1.070 | 769,083 | -0.05(-4.46%) |
Oct 26, 2022 | 1.130 | 1.180 | 1.100 | 1.120 | 1,478,853 | -0.02(-1.75%) |
Oct 25, 2022 | 1.020 | 1.160 | 1.010 | 1.140 | 2,680,138 | +0.12(+11.76%) |
Oct 24, 2022 | 1.050 | 1.050 | 0.9606 | 1.020 | 818,704 | -0.03(-2.86%) |
Oct 21, 2022 | 0.9800 | 1.050 | 0.9400 | 1.050 | 1,125,542 | +0.06(+6.51%) |
Oct 20, 2022 | 1.010 | 1.040 | 0.9801 | 0.9858 | 1,345,097 | -0.01(-1.42%) |
Oct 19, 2022 | 1.030 | 1.040 | 1.000 | 1.000 | 596,347 | -0.04(-3.85%) |
Oct 18, 2022 | 1.080 | 1.090 | 1.010 | 1.040 | 600,850 | -0.02(-1.89%) |
Oct 17, 2022 | 1.050 | 1.080 | 1.040 | 1.060 | 1,017,614 | +0.03(+2.91%) |
Oct 14, 2022 | 1.090 | 1.110 | 1.010 | 1.030 | 714,709 | -0.04(-3.74%) |
Oct 13, 2022 | 1.010 | 1.100 | 1.000 | 1.070 | 1,232,102 | -0.01(-0.93%) |
Oct 12, 2022 | 1.060 | 1.090 | 1.010 | 1.080 | 670,801 | +0.03(+2.86%) |
Oct 11, 2022 | 1.090 | 1.090 | 1.040 | 1.050 | 765,132 | -0.04(-3.67%) |
Oct 10, 2022 | 1.150 | 1.165 | 1.060 | 1.090 | 1,241,076 | -0.09(-7.63%) |
Oct 07, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 525,934 | -0.05(-4.07%) |
Oct 06, 2022 | 1.220 | 1.278 | 1.211 | 1.230 | 506,450 | +0.01(+0.82%) |
Oct 05, 2022 | 1.240 | 1.250 | 1.190 | 1.220 | 835,581 | -0.07(-5.43%) |
Oct 04, 2022 | 1.290 | 1.340 | 1.280 | 1.290 | 1,691,765 | +0.05(+4.03%) |
Oct 03, 2022 | 1.200 | 1.250 | 1.190 | 1.240 | 959,141 | +0.04(+3.33%) |
Sep 30, 2022 | 1.180 | 1.280 | 1.160 | 1.200 | 981,301 | +0.01(+0.84%) |
Sep 29, 2022 | 1.230 | 1.230 | 1.161 | 1.190 | 745,140 | -0.07(-5.56%) |
Sep 28, 2022 | 1.190 | 1.269 | 1.180 | 1.260 | 940,812 | +0.05(+4.13%) |
Sep 27, 2022 | 1.200 | 1.241 | 1.170 | 1.210 | 1,037,477 | +0.04(+3.42%) |
Sep 26, 2022 | 1.200 | 1.260 | 1.120 | 1.170 | 1,247,199 | -0.03(-2.50%) |
Sep 23, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 789,527 | -0.04(-3.23%) |
Sep 22, 2022 | 1.270 | 1.270 | 1.230 | 1.240 | 727,695 | +0.00(+0.00%) |
Sep 21, 2022 | 1.270 | 1.340 | 1.240 | 1.240 | 1,200,127 | -0.02(-1.59%) |
Sep 20, 2022 | 1.330 | 1.330 | 1.230 | 1.260 | 1,287,719 | -0.08(-5.97%) |
Sep 19, 2022 | 1.270 | 1.350 | 1.250 | 1.340 | 983,586 | +0.07(+5.51%) |
Sep 16, 2022 | 1.410 | 1.440 | 1.270 | 1.270 | 3,142,511 | -0.18(-12.41%) |
Sep 15, 2022 | 1.430 | 1.530 | 1.410 | 1.450 | 1,523,540 | +0.00(+0.00%) |
Sep 14, 2022 | 1.420 | 1.470 | 1.400 | 1.450 | 807,077 | +0.02(+1.40%) |
Sep 13, 2022 | 1.500 | 1.510 | 1.410 | 1.430 | 1,245,440 | -0.13(-8.33%) |
Sep 12, 2022 | 1.630 | 1.650 | 1.530 | 1.560 | 3,052,209 | -0.03(-1.89%) |
Sep 09, 2022 | 1.560 | 1.590 | 1.505 | 1.590 | 2,301,792 | +0.12(+8.16%) |
Sep 08, 2022 | 1.410 | 1.490 | 1.410 | 1.470 | 775,625 | +0.02(+1.38%) |
Sep 07, 2022 | 1.370 | 1.470 | 1.310 | 1.450 | 1,535,224 | +0.08(+5.84%) |
Sep 06, 2022 | 1.440 | 1.455 | 1.370 | 1.370 | 1,194,585 | -0.04(-2.84%) |
Sep 02, 2022 | 1.450 | 1.470 | 1.400 | 1.410 | 957,504 | -0.04(-2.76%) |
Sep 01, 2022 | 1.450 | 1.460 | 1.400 | 1.450 | 1,119,306 | -0.03(-2.03%) |
Aug 31, 2022 | 1.450 | 1.525 | 1.430 | 1.480 | 1,536,467 | +0.02(+1.37%) |
Aug 30, 2022 | 1.500 | 1.500 | 1.400 | 1.460 | 1,642,509 | -0.02(-1.35%) |
Aug 29, 2022 | 1.440 | 1.510 | 1.440 | 1.480 | 1,079,140 | +0.02(+1.37%) |
Aug 26, 2022 | 1.630 | 1.648 | 1.440 | 1.460 | 2,091,041 | -0.15(-9.32%) |
Aug 25, 2022 | 1.600 | 1.640 | 1.561 | 1.610 | 996,584 | +0.04(+2.55%) |
Aug 24, 2022 | 1.530 | 1.620 | 1.520 | 1.570 | 1,248,421 | +0.04(+2.61%) |
Aug 23, 2022 | 1.490 | 1.580 | 1.470 | 1.530 | 1,287,081 | +0.03(+2.00%) |
Aug 22, 2022 | 1.510 | 1.570 | 1.500 | 1.500 | 1,089,443 | -0.06(-3.85%) |
Aug 19, 2022 | 1.610 | 1.640 | 1.540 | 1.560 | 2,050,240 | -0.18(-10.34%) |
Aug 18, 2022 | 1.750 | 1.790 | 1.650 | 1.740 | 1,966,744 | +0.01(+0.58%) |
Aug 17, 2022 | 1.810 | 1.830 | 1.720 | 1.730 | 2,007,193 | -0.11(-5.98%) |
Aug 16, 2022 | 1.950 | 1.960 | 1.760 | 1.840 | 2,991,625 | -0.12(-6.12%) |
Aug 15, 2022 | 1.870 | 2.010 | 1.830 | 1.960 | 3,164,746 | +0.07(+3.70%) |
Aug 12, 2022 | 1.740 | 1.900 | 1.675 | 1.890 | 2,752,076 | +0.14(+8.00%) |
Aug 11, 2022 | 1.820 | 1.950 | 1.720 | 1.750 | 5,207,017 | +0.06(+3.55%) |
Aug 10, 2022 | 1.560 | 1.740 | 1.530 | 1.690 | 4,073,164 | +0.20(+13.42%) |
Aug 09, 2022 | 1.570 | 1.600 | 1.490 | 1.490 | 2,059,478 | -0.13(-8.02%) |
Aug 08, 2022 | 1.650 | 1.708 | 1.575 | 1.620 | 2,855,794 | +0.07(+4.52%) |
Aug 05, 2022 | 1.550 | 1.610 | 1.500 | 1.550 | 2,666,015 | +0.00(+0.00%) |
Aug 04, 2022 | 1.590 | 1.710 | 1.510 | 1.550 | 3,284,834 | -0.05(-3.13%) |
Aug 03, 2022 | 1.590 | 1.640 | 1.530 | 1.600 | 1,933,767 | +0.04(+2.56%) |
Aug 02, 2022 | 1.410 | 1.610 | 1.410 | 1.560 | 2,440,783 | +0.11(+7.59%) |
Aug 01, 2022 | 1.420 | 1.530 | 1.352 | 1.450 | 3,401,511 | +0.06(+4.32%) |
Jul 29, 2022 | 1.460 | 1.550 | 1.370 | 1.390 | 8,116,714 | -0.13(-8.55%) |
Jul 28, 2022 | 1.520 | 1.570 | 1.390 | 1.520 | 4,946,888 | +0.00(+0.00%) |
Jul 27, 2022 | 1.530 | 1.580 | 1.500 | 1.520 | 4,717,142 | +0.05(+3.40%) |
Jul 26, 2022 | 1.640 | 1.640 | 1.460 | 1.470 | 2,705,132 | -0.23(-13.53%) |
Jul 25, 2022 | 1.800 | 1.805 | 1.700 | 1.700 | 983,937 | -0.13(-7.10%) |
Jul 22, 2022 | 1.960 | 2.005 | 1.780 | 1.830 | 2,336,965 | -0.15(-7.58%) |
Jul 21, 2022 | 1.880 | 1.980 | 1.770 | 1.980 | 2,798,728 | +0.06(+3.13%) |
Jul 20, 2022 | 2.080 | 2.110 | 1.850 | 1.920 | 7,985,678 | -0.09(-4.48%) |
Jul 19, 2022 | 1.760 | 2.020 | 1.730 | 2.010 | 6,271,201 | +0.28(+16.18%) |
Jul 18, 2022 | 1.710 | 1.880 | 1.675 | 1.730 | 5,634,955 | +0.11(+6.79%) |
Jul 15, 2022 | 1.650 | 1.670 | 1.561 | 1.620 | 948,881 | +0.00(+0.00%) |
Jul 14, 2022 | 1.590 | 1.660 | 1.515 | 1.620 | 1,261,109 | +0.02(+1.25%) |
Jul 13, 2022 | 1.520 | 1.615 | 1.470 | 1.600 | 1,102,378 | +0.07(+4.58%) |
Jul 12, 2022 | 1.550 | 1.580 | 1.500 | 1.530 | 640,951 | -0.05(-3.16%) |
Jul 11, 2022 | 1.570 | 1.630 | 1.460 | 1.580 | 1,887,803 | -0.08(-4.82%) |
Jul 08, 2022 | 1.510 | 1.740 | 1.480 | 1.660 | 3,218,989 | +0.09(+5.73%) |
Jul 07, 2022 | 1.450 | 1.580 | 1.430 | 1.570 | 2,397,828 | +0.17(+12.14%) |
Jul 06, 2022 | 1.490 | 1.490 | 1.375 | 1.400 | 972,856 | -0.10(-6.67%) |
Jul 05, 2022 | 1.330 | 1.520 | 1.285 | 1.500 | 1,264,096 | +0.14(+10.29%) |
Jul 01, 2022 | 1.370 | 1.420 | 1.320 | 1.360 | 766,428 | +0.05(+3.82%) |
Jun 30, 2022 | 1.390 | 1.420 | 1.295 | 1.310 | 2,491,188 | -0.13(-9.03%) |
Jun 29, 2022 | 1.460 | 1.485 | 1.410 | 1.440 | 987,269 | -0.04(-2.70%) |
Jun 28, 2022 | 1.570 | 1.630 | 1.450 | 1.480 | 1,600,854 | -0.09(-5.73%) |
Jun 27, 2022 | 1.650 | 1.665 | 1.520 | 1.570 | 1,642,576 | -0.08(-4.85%) |
Jun 24, 2022 | 1.570 | 1.650 | 1.565 | 1.650 | 2,119,548 | +0.10(+6.45%) |
Jun 23, 2022 | 1.500 | 1.570 | 1.440 | 1.550 | 1,494,046 | +0.11(+7.64%) |
Jun 22, 2022 | 1.440 | 1.550 | 1.430 | 1.440 | 1,464,781 | -0.07(-4.64%) |
Jun 21, 2022 | 1.450 | 1.690 | 1.430 | 1.510 | 4,803,917 | +0.09(+6.34%) |
Jun 17, 2022 | 1.230 | 1.490 | 1.225 | 1.420 | 3,791,987 | +0.20(+16.39%) |
Jun 16, 2022 | 1.280 | 1.282 | 1.190 | 1.220 | 1,515,354 | -0.11(-8.27%) |
Jun 15, 2022 | 1.270 | 1.370 | 1.231 | 1.330 | 2,068,407 | +0.04(+3.10%) |
Jun 14, 2022 | 1.250 | 1.340 | 1.220 | 1.290 | 1,353,917 | +0.06(+4.88%) |
Jun 13, 2022 | 1.250 | 1.340 | 1.200 | 1.230 | 2,512,082 | -0.19(-13.38%) |
Jun 10, 2022 | 1.530 | 1.530 | 1.410 | 1.420 | 1,797,154 | -0.11(-7.19%) |
Jun 09, 2022 | 1.660 | 1.660 | 1.510 | 1.530 | 1,322,094 | -0.12(-7.27%) |
Jun 08, 2022 | 1.610 | 1.709 | 1.601 | 1.650 | 1,618,026 | -0.02(-1.20%) |
Jun 07, 2022 | 1.540 | 1.680 | 1.530 | 1.670 | 1,423,964 | +0.05(+3.09%) |
Jun 06, 2022 | 1.660 | 1.700 | 1.600 | 1.620 | 1,264,526 | -0.02(-1.22%) |
Jun 03, 2022 | 1.640 | 1.690 | 1.600 | 1.640 | 1,683,480 | -0.08(-4.65%) |
Jun 02, 2022 | 1.620 | 1.750 | 1.580 | 1.720 | 1,261,086 | +0.11(+6.83%) |
Jun 01, 2022 | 1.800 | 1.860 | 1.610 | 1.610 | 2,256,786 | -0.17(-9.55%) |
May 31, 2022 | 1.780 | 1.860 | 1.710 | 1.780 | 5,853,186 | +0.14(+8.54%) |
May 27, 2022 | 1.590 | 1.670 | 1.570 | 1.640 | 2,083,601 | +0.08(+5.13%) |
May 26, 2022 | 1.480 | 1.610 | 1.458 | 1.560 | 2,097,174 | +0.03(+1.96%) |
May 25, 2022 | 1.490 | 1.550 | 1.450 | 1.530 | 1,251,784 | +0.05(+3.38%) |
May 24, 2022 | 1.600 | 1.600 | 1.450 | 1.480 | 1,798,422 | -0.14(-8.64%) |
May 23, 2022 | 1.680 | 1.680 | 1.555 | 1.620 | 1,613,698 | -0.04(-2.41%) |
May 20, 2022 | 1.730 | 1.745 | 1.530 | 1.660 | 2,683,755 | -0.04(-2.35%) |
May 19, 2022 | 1.680 | 1.800 | 1.670 | 1.700 | 2,474,855 | +0.03(+1.80%) |
May 18, 2022 | 1.740 | 1.790 | 1.650 | 1.670 | 2,542,608 | -0.12(-6.70%) |
May 17, 2022 | 1.670 | 1.810 | 1.670 | 1.790 | 3,224,917 | +0.18(+11.18%) |
May 16, 2022 | 1.700 | 1.710 | 1.580 | 1.610 | 3,120,849 | -0.11(-6.40%) |
May 13, 2022 | 1.710 | 1.770 | 1.610 | 1.720 | 4,550,076 | +0.12(+7.50%) |
May 12, 2022 | 1.420 | 1.670 | 1.380 | 1.600 | 5,547,775 | +0.12(+8.11%) |
May 11, 2022 | 1.570 | 1.655 | 1.480 | 1.480 | 4,869,463 | -0.16(-9.76%) |
May 10, 2022 | 1.720 | 1.730 | 1.554 | 1.640 | 3,227,067 | +0.03(+1.86%) |
May 09, 2022 | 1.860 | 1.870 | 1.610 | 1.610 | 4,088,564 | -0.31(-16.15%) |
May 06, 2022 | 2.000 | 2.040 | 1.920 | 1.920 | 3,561,856 | -0.08(-4.00%) |
May 05, 2022 | 2.170 | 2.200 | 2.000 | 2.000 | 2,473,166 | -0.27(-11.89%) |
May 04, 2022 | 2.140 | 2.270 | 1.980 | 2.270 | 4,056,608 | +0.14(+6.57%) |
May 03, 2022 | 2.100 | 2.170 | 2.060 | 2.130 | 2,816,370 | -0.01(-0.47%) |