Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.700 | 4.740 | 3.695 | 3.790 | 369,852 | -0.68(-15.21%) |
Apr 27, 2023 | 4.030 | 4.650 | 3.900 | 4.470 | 669,487 | +0.62(+16.10%) |
Apr 26, 2023 | 3.710 | 4.090 | 3.710 | 3.850 | 81,629 | +0.11(+2.94%) |
Apr 25, 2023 | 3.430 | 3.790 | 3.360 | 3.740 | 114,142 | +0.36(+10.65%) |
Apr 24, 2023 | 3.410 | 3.590 | 3.280 | 3.380 | 80,689 | -0.02(-0.59%) |
Apr 21, 2023 | 3.740 | 3.910 | 3.390 | 3.400 | 179,228 | -0.34(-9.09%) |
Apr 20, 2023 | 4.000 | 4.200 | 3.700 | 3.740 | 214,687 | -0.20(-5.08%) |
Apr 19, 2023 | 3.910 | 4.060 | 3.690 | 3.940 | 160,354 | +0.14(+3.68%) |
Apr 18, 2023 | 4.420 | 4.638 | 3.750 | 3.800 | 575,515 | -0.62(-14.03%) |
Apr 17, 2023 | 4.770 | 5.000 | 4.300 | 4.420 | 276,971 | -0.35(-7.34%) |
Apr 14, 2023 | 4.750 | 5.400 | 4.508 | 4.770 | 798,826 | -0.01(-0.21%) |
Apr 13, 2023 | 3.670 | 5.402 | 3.670 | 4.780 | 4,622,019 | +1.25(+35.41%) |
Apr 12, 2023 | 3.170 | 3.730 | 3.170 | 3.530 | 506,622 | +0.37(+11.71%) |
Apr 11, 2023 | 3.860 | 3.940 | 3.080 | 3.160 | 267,258 | -0.64(-16.84%) |
Apr 10, 2023 | 3.580 | 4.430 | 3.557 | 3.800 | 739,729 | +0.23(+6.44%) |
Apr 06, 2023 | 3.110 | 4.240 | 3.020 | 3.570 | 1,887,686 | +0.57(+19.00%) |
Apr 05, 2023 | 3.080 | 3.270 | 2.860 | 3.000 | 216,693 | -0.45(-13.04%) |
Apr 04, 2023 | 4.190 | 4.360 | 3.240 | 3.450 | 1,182,221 | -1.24(-26.44%) |
Apr 03, 2023 | 2.720 | 5.030 | 2.700 | 4.690 | 5,255,681 | +2.08(+79.69%) |
Mar 31, 2023 | 2.370 | 2.700 | 2.280 | 2.610 | 303,084 | +0.30(+12.99%) |
Mar 30, 2023 | 2.390 | 2.490 | 2.310 | 2.310 | 18,577 | -0.09(-3.75%) |
Mar 29, 2023 | 2.440 | 2.460 | 2.290 | 2.400 | 23,089 | +0.04(+1.69%) |
Mar 28, 2023 | 2.450 | 2.476 | 2.330 | 2.360 | 26,404 | -0.09(-3.58%) |
Mar 27, 2023 | 2.460 | 2.500 | 2.430 | 2.448 | 11,224 | -0.00(-0.10%) |
Mar 24, 2023 | 2.410 | 2.450 | 2.390 | 2.450 | 11,853 | +0.02(+0.82%) |
Mar 23, 2023 | 2.650 | 2.650 | 2.375 | 2.430 | 41,492 | -0.17(-6.54%) |
Mar 22, 2023 | 2.760 | 2.760 | 2.530 | 2.600 | 24,998 | -0.10(-3.70%) |
Mar 21, 2023 | 2.600 | 2.740 | 2.535 | 2.700 | 44,238 | +0.20(+8.00%) |
Mar 20, 2023 | 2.480 | 2.690 | 2.390 | 2.500 | 93,890 | +0.09(+3.73%) |
Mar 17, 2023 | 2.830 | 2.830 | 2.410 | 2.410 | 47,187 | -0.42(-14.84%) |
Mar 16, 2023 | 2.730 | 2.860 | 2.710 | 2.830 | 41,494 | +0.11(+4.04%) |
Mar 15, 2023 | 2.730 | 2.900 | 2.510 | 2.720 | 68,975 | -0.06(-2.16%) |
Mar 14, 2023 | 2.760 | 2.867 | 2.760 | 2.780 | 29,130 | +0.04(+1.46%) |
Mar 13, 2023 | 2.800 | 2.800 | 2.660 | 2.740 | 56,833 | -0.06(-2.22%) |
Mar 10, 2023 | 2.850 | 2.897 | 2.750 | 2.802 | 70,490 | -0.05(-1.68%) |
Mar 09, 2023 | 3.120 | 3.196 | 2.830 | 2.850 | 54,943 | -0.26(-8.36%) |
Mar 08, 2023 | 3.100 | 3.190 | 3.020 | 3.110 | 60,590 | +0.01(+0.32%) |
Mar 07, 2023 | 3.140 | 3.207 | 3.080 | 3.100 | 43,425 | -0.10(-3.13%) |
Mar 06, 2023 | 3.170 | 3.295 | 3.070 | 3.200 | 77,682 | +0.14(+4.58%) |
Mar 03, 2023 | 3.000 | 3.300 | 3.000 | 3.060 | 220,925 | +0.06(+2.00%) |
Mar 02, 2023 | 2.810 | 3.199 | 2.700 | 3.000 | 164,572 | +0.16(+5.63%) |
Mar 01, 2023 | 3.000 | 3.070 | 2.740 | 2.840 | 100,499 | -0.14(-4.70%) |
Feb 28, 2023 | 2.800 | 3.210 | 2.659 | 2.980 | 317,744 | +0.26(+9.56%) |
Feb 27, 2023 | 2.680 | 2.780 | 2.510 | 2.720 | 165,153 | +0.08(+3.03%) |
Feb 24, 2023 | 2.420 | 2.680 | 2.300 | 2.640 | 207,932 | +0.22(+9.09%) |
Feb 23, 2023 | 2.710 | 2.750 | 2.410 | 2.420 | 211,758 | -0.20(-7.63%) |
Feb 22, 2023 | 3.250 | 3.520 | 2.620 | 2.620 | 459,915 | -1.51(-36.60%) |
Feb 21, 2023 | 4.324 | 4.680 | 3.728 | 4.133 | 317,991 | -0.19(-4.41%) |
Feb 17, 2023 | 5.040 | 5.040 | 4.093 | 4.324 | 221,923 | -0.72(-14.21%) |
Feb 16, 2023 | 4.847 | 5.401 | 4.536 | 5.040 | 522,876 | +0.19(+3.96%) |
Feb 15, 2023 | 5.134 | 5.569 | 4.624 | 4.848 | 1,045,112 | -1.27(-20.75%) |
Feb 14, 2023 | 8.770 | 9.353 | 5.521 | 6.118 | 13,003,583 | +2.75(+81.62%) |
Feb 13, 2023 | 3.739 | 3.808 | 3.090 | 3.368 | 64,013 | -0.17(-4.85%) |
Feb 10, 2023 | 4.320 | 4.320 | 3.240 | 3.540 | 140,120 | -0.78(-18.06%) |
Feb 09, 2023 | 5.040 | 5.221 | 4.200 | 4.320 | 107,997 | -0.54(-11.09%) |
Feb 08, 2023 | 4.176 | 5.040 | 4.092 | 4.859 | 150,667 | +0.86(+21.41%) |
Feb 07, 2023 | 4.740 | 4.919 | 3.960 | 4.002 | 72,253 | -0.56(-12.19%) |
Feb 06, 2023 | 5.026 | 5.640 | 4.440 | 4.558 | 258,940 | +0.05(+1.17%) |
Feb 03, 2023 | 4.094 | 4.716 | 3.900 | 4.505 | 155,969 | +0.60(+15.51%) |
Feb 02, 2023 | 4.320 | 4.440 | 3.720 | 3.900 | 65,309 | -0.26(-6.34%) |
Feb 01, 2023 | 4.320 | 4.559 | 3.888 | 4.164 | 125,613 | -0.52(-11.03%) |
Jan 31, 2023 | 4.800 | 5.220 | 4.320 | 4.680 | 132,673 | -0.01(-0.26%) |
Jan 30, 2023 | 3.960 | 5.220 | 3.720 | 4.692 | 214,149 | +0.56(+13.53%) |
Jan 27, 2023 | 3.600 | 4.548 | 3.360 | 4.133 | 477,375 | +0.76(+22.56%) |
Jan 26, 2023 | 3.480 | 4.800 | 3.120 | 3.372 | 405,156 | +0.01(+0.43%) |
Jan 25, 2023 | 3.360 | 3.360 | 2.880 | 3.358 | 37,938 | +0.18(+5.58%) |
Jan 24, 2023 | 2.880 | 3.360 | 2.705 | 3.180 | 43,302 | +0.18(+6.04%) |
Jan 23, 2023 | 3.470 | 3.470 | 1.560 | 2.999 | 117,279 | -0.42(-12.35%) |
Jan 20, 2023 | 3.300 | 3.630 | 3.064 | 3.421 | 176,741 | -0.50(-12.73%) |
Jan 19, 2023 | 3.720 | 6.360 | 3.510 | 3.920 | 2,407,701 | +0.76(+23.89%) |
Jan 18, 2023 | 2.988 | 3.360 | 2.988 | 3.164 | 24,277 | +0.19(+6.33%) |
Jan 17, 2023 | 3.960 | 3.960 | 2.953 | 2.976 | 39,648 | -0.74(-20.00%) |
Jan 13, 2023 | 3.360 | 3.960 | 3.278 | 3.720 | 29,568 | +0.60(+19.23%) |
Jan 12, 2023 | 2.760 | 3.468 | 2.652 | 3.120 | 46,568 | +0.42(+15.56%) |
Jan 11, 2023 | 2.712 | 2.880 | 2.640 | 2.700 | 14,373 | +0.00(+0.04%) |
Jan 10, 2023 | 2.544 | 2.760 | 2.401 | 2.699 | 7,132 | +0.27(+10.90%) |
Jan 09, 2023 | 2.460 | 2.520 | 2.401 | 2.434 | 8,678 | +0.00(+0.10%) |
Jan 06, 2023 | 2.544 | 2.544 | 2.328 | 2.431 | 5,785 | -0.09(-3.48%) |
Jan 05, 2023 | 2.520 | 2.544 | 2.304 | 2.519 | 8,916 | +0.05(+1.94%) |
Jan 04, 2023 | 2.202 | 2.508 | 2.160 | 2.471 | 9,590 | +0.31(+14.39%) |
Jan 03, 2023 | 2.160 | 2.304 | 2.100 | 2.160 | 20,516 | +0.06(+2.80%) |
Dec 30, 2022 | 2.398 | 2.460 | 2.016 | 2.101 | 33,468 | -0.27(-11.57%) |
Dec 29, 2022 | 2.279 | 2.458 | 2.184 | 2.376 | 25,146 | +0.10(+4.21%) |
Dec 28, 2022 | 2.315 | 2.460 | 2.184 | 2.280 | 36,184 | -0.11(-4.47%) |
Dec 27, 2022 | 2.640 | 2.760 | 2.280 | 2.387 | 26,488 | -0.25(-9.59%) |
Dec 23, 2022 | 2.754 | 2.758 | 2.626 | 2.640 | 9,816 | -0.12(-4.26%) |
Dec 22, 2022 | 3.060 | 3.096 | 2.663 | 2.758 | 11,023 | -0.24(-8.08%) |
Dec 21, 2022 | 2.818 | 3.120 | 2.598 | 3.000 | 14,174 | +0.10(+3.52%) |
Dec 20, 2022 | 2.819 | 3.083 | 2.618 | 2.898 | 19,313 | +0.20(+7.33%) |
Dec 19, 2022 | 2.870 | 2.920 | 2.520 | 2.700 | 18,225 | +0.06(+2.23%) |
Dec 16, 2022 | 2.844 | 3.120 | 2.641 | 2.641 | 25,883 | -0.12(-4.35%) |
Dec 15, 2022 | 3.120 | 3.113 | 2.760 | 2.761 | 30,373 | -0.35(-11.30%) |
Dec 14, 2022 | 2.760 | 3.570 | 2.652 | 3.113 | 91,312 | -0.13(-3.93%) |
Dec 13, 2022 | 4.200 | 4.920 | 2.880 | 3.240 | 454,383 | -0.48(-12.90%) |
Dec 12, 2022 | 3.600 | 4.080 | 2.692 | 3.720 | 169,922 | +0.90(+31.86%) |
Dec 09, 2022 | 3.000 | 3.001 | 2.761 | 2.821 | 7,127 | -0.12(-4.04%) |
Dec 08, 2022 | 3.000 | 3.151 | 2.880 | 2.940 | 3,422 | -0.18(-5.77%) |
Dec 07, 2022 | 3.360 | 3.360 | 3.005 | 3.120 | 7,050 | -0.23(-6.78%) |
Dec 06, 2022 | 3.709 | 3.953 | 3.120 | 3.347 | 9,727 | -0.40(-10.58%) |
Dec 05, 2022 | 3.720 | 3.953 | 3.478 | 3.743 | 6,854 | -0.03(-0.86%) |
Dec 02, 2022 | 4.080 | 4.080 | 3.420 | 3.775 | 6,254 | -0.14(-3.67%) |
Dec 01, 2022 | 3.742 | 4.140 | 3.600 | 3.919 | 25,539 | +0.32(+8.87%) |
Nov 30, 2022 | 3.360 | 3.960 | 3.223 | 3.600 | 59,504 | +0.41(+12.99%) |
Nov 29, 2022 | 2.728 | 3.240 | 2.678 | 3.186 | 18,325 | +0.64(+25.24%) |
Nov 28, 2022 | 2.894 | 2.928 | 2.460 | 2.544 | 12,674 | -0.21(-7.75%) |
Nov 25, 2022 | 2.760 | 2.854 | 2.670 | 2.758 | 1,519 | +0.12(+4.45%) |
Nov 23, 2022 | 2.640 | 2.804 | 2.520 | 2.640 | 2,911 | +0.13(+5.26%) |
Nov 22, 2022 | 2.842 | 2.849 | 2.508 | 2.508 | 10,637 | -0.01(-0.48%) |
Nov 21, 2022 | 3.000 | 3.054 | 2.436 | 2.520 | 17,170 | -0.54(-17.55%) |
Nov 18, 2022 | 3.120 | 3.120 | 3.000 | 3.056 | 1,486 | -0.12(-3.81%) |
Nov 17, 2022 | 3.178 | 3.178 | 3.000 | 3.178 | 856 | -0.00(-0.04%) |
Nov 16, 2022 | 3.256 | 3.419 | 2.892 | 3.179 | 5,307 | -0.00(-0.04%) |
Nov 15, 2022 | 3.060 | 3.359 | 3.060 | 3.180 | 5,403 | +0.12(+3.92%) |
Nov 14, 2022 | 2.880 | 3.060 | 2.880 | 3.060 | 3,559 | +0.16(+5.46%) |
Nov 11, 2022 | 3.106 | 3.106 | 2.821 | 2.902 | 7,439 | -0.06(-1.91%) |
Nov 10, 2022 | 3.119 | 3.119 | 2.850 | 2.958 | 1,538 | +0.11(+3.79%) |
Nov 09, 2022 | 3.000 | 3.119 | 2.850 | 2.850 | 3,128 | -0.15(-5.04%) |
Nov 08, 2022 | 3.119 | 3.119 | 3.001 | 3.001 | 2,909 | -0.09(-2.99%) |
Nov 07, 2022 | 2.880 | 3.095 | 2.880 | 3.094 | 6,974 | +0.20(+7.02%) |
Nov 04, 2022 | 2.923 | 2.993 | 2.850 | 2.891 | 4,303 | -0.03(-1.11%) |
Nov 03, 2022 | 2.988 | 2.988 | 2.845 | 2.923 | 1,134 | +0.04(+1.29%) |
Nov 02, 2022 | 2.880 | 3.102 | 2.821 | 2.886 | 2,715 | -0.01(-0.41%) |
Nov 01, 2022 | 2.999 | 3.102 | 2.810 | 2.898 | 7,360 | -0.03(-0.90%) |
Oct 31, 2022 | 2.760 | 2.976 | 2.760 | 2.924 | 4,431 | +0.15(+5.59%) |
Oct 28, 2022 | 2.821 | 2.880 | 2.761 | 2.770 | 7,409 | -0.11(-3.79%) |
Oct 27, 2022 | 2.880 | 2.879 | 2.706 | 2.879 | 1,185 | +0.12(+4.30%) |
Oct 26, 2022 | 2.640 | 2.879 | 2.640 | 2.760 | 2,234 | -0.00(-0.17%) |
Oct 25, 2022 | 2.857 | 2.879 | 2.611 | 2.765 | 4,617 | +0.17(+6.67%) |
Oct 24, 2022 | 2.738 | 2.738 | 2.521 | 2.592 | 5,670 | -0.07(-2.79%) |
Oct 21, 2022 | 2.640 | 2.833 | 2.640 | 2.666 | 1,991 | +0.01(+0.54%) |
Oct 20, 2022 | 2.760 | 2.905 | 2.640 | 2.652 | 6,522 | -0.11(-3.91%) |
Oct 19, 2022 | 2.820 | 3.000 | 2.640 | 2.760 | 20,191 | -0.03(-0.99%) |
Oct 18, 2022 | 3.120 | 3.227 | 2.640 | 2.788 | 20,419 | +0.10(+3.75%) |
Oct 17, 2022 | 2.700 | 2.759 | 2.532 | 2.687 | 6,612 | +0.16(+6.21%) |
Oct 14, 2022 | 2.653 | 2.737 | 2.530 | 2.530 | 10,418 | -0.12(-4.66%) |
Oct 13, 2022 | 2.904 | 2.921 | 2.644 | 2.653 | 10,739 | -0.24(-8.41%) |
Oct 12, 2022 | 3.000 | 3.000 | 2.882 | 2.897 | 3,618 | +0.01(+0.50%) |
Oct 11, 2022 | 3.223 | 3.240 | 2.882 | 2.882 | 8,765 | -0.35(-10.77%) |
Oct 10, 2022 | 3.180 | 3.240 | 3.180 | 3.230 | 1,224 | +0.05(+1.58%) |
Oct 07, 2022 | 3.282 | 3.300 | 3.180 | 3.180 | 1,661 | -0.09(-2.79%) |
Oct 06, 2022 | 3.240 | 3.360 | 3.122 | 3.271 | 3,647 | -0.11(-3.33%) |
Oct 05, 2022 | 3.120 | 3.420 | 3.120 | 3.384 | 5,913 | +0.21(+6.58%) |
Oct 04, 2022 | 3.118 | 3.371 | 2.930 | 3.175 | 11,718 | +0.21(+7.04%) |
Oct 03, 2022 | 2.882 | 3.096 | 2.880 | 2.966 | 8,857 | +0.07(+2.57%) |
Sep 30, 2022 | 3.013 | 3.216 | 2.880 | 2.892 | 13,501 | -0.29(-9.06%) |
Sep 29, 2022 | 3.476 | 3.476 | 3.121 | 3.180 | 5,478 | -0.04(-1.16%) |
Sep 28, 2022 | 3.299 | 3.360 | 3.120 | 3.217 | 10,480 | -0.08(-2.47%) |
Sep 27, 2022 | 3.480 | 3.480 | 3.240 | 3.299 | 5,270 | -0.18(-5.21%) |
Sep 26, 2022 | 3.286 | 3.480 | 3.241 | 3.480 | 7,429 | +0.19(+5.92%) |
Sep 23, 2022 | 3.286 | 3.286 | 3.060 | 3.286 | 16,857 | +0.10(+3.28%) |
Sep 22, 2022 | 3.360 | 3.654 | 3.000 | 3.181 | 37,659 | -0.42(-11.63%) |
Sep 21, 2022 | 3.852 | 3.852 | 3.480 | 3.600 | 18,463 | -0.19(-5.12%) |
Sep 20, 2022 | 3.802 | 3.947 | 3.612 | 3.794 | 15,109 | -0.05(-1.19%) |
Sep 19, 2022 | 4.013 | 4.200 | 3.736 | 3.840 | 20,018 | -0.28(-6.87%) |
Sep 16, 2022 | 4.188 | 4.200 | 4.092 | 4.123 | 5,902 | -0.16(-3.81%) |
Sep 15, 2022 | 4.320 | 4.320 | 4.080 | 4.286 | 19,815 | +0.24(+6.06%) |
Sep 14, 2022 | 4.080 | 4.200 | 3.961 | 4.042 | 16,671 | -0.06(-1.52%) |
Sep 13, 2022 | 4.200 | 4.260 | 4.080 | 4.104 | 10,031 | -0.09(-2.17%) |
Sep 12, 2022 | 4.235 | 4.439 | 4.020 | 4.195 | 12,741 | -0.12(-2.86%) |
Sep 09, 2022 | 4.260 | 4.440 | 4.205 | 4.319 | 7,415 | +0.02(+0.36%) |
Sep 08, 2022 | 4.649 | 4.680 | 3.960 | 4.303 | 14,406 | -0.14(-3.08%) |
Sep 07, 2022 | 4.200 | 4.440 | 4.260 | 4.440 | 9,438 | +0.24(+5.71%) |
Sep 06, 2022 | 4.200 | 4.440 | 4.104 | 4.200 | 13,951 | -0.22(-4.97%) |
Sep 02, 2022 | 4.066 | 4.440 | 3.960 | 4.420 | 24,681 | +0.16(+3.80%) |
Sep 01, 2022 | 4.650 | 4.690 | 3.600 | 4.258 | 59,815 | -0.54(-11.30%) |
Aug 31, 2022 | 4.800 | 4.944 | 4.620 | 4.800 | 49,373 | -0.05(-0.94%) |
Aug 30, 2022 | 5.530 | 5.638 | 4.580 | 4.846 | 279,089 | -5.13(-51.45%) |
Aug 29, 2022 | 9.486 | 10.46 | 9.120 | 9.980 | 23,584 | +0.86(+9.43%) |
Aug 26, 2022 | 12.00 | 12.00 | 8.420 | 9.120 | 66,344 | -1.20(-11.63%) |
Aug 25, 2022 | 11.76 | 12.60 | 9.060 | 10.32 | 79,343 | -0.36(-3.37%) |
Aug 24, 2022 | 9.600 | 10.80 | 9.120 | 10.68 | 82,010 | +1.71(+19.03%) |
Aug 23, 2022 | 8.268 | 10.20 | 7.800 | 8.972 | 29,010 | +1.39(+18.27%) |
Aug 22, 2022 | 6.240 | 7.667 | 6.240 | 7.586 | 17,503 | +1.34(+21.53%) |
Aug 19, 2022 | 6.240 | 6.360 | 5.880 | 6.242 | 2,112 | -0.13(-2.02%) |
Aug 18, 2022 | 6.838 | 6.838 | 6.371 | 6.371 | 500 | +0.13(+2.10%) |
Aug 17, 2022 | 6.959 | 6.959 | 6.000 | 6.240 | 3,732 | -0.48(-7.14%) |
Aug 16, 2022 | 7.243 | 7.243 | 6.304 | 6.720 | 1,163 | -0.21(-3.06%) |
Aug 15, 2022 | 6.769 | 7.140 | 6.720 | 6.932 | 2,298 | -0.26(-3.67%) |
Aug 12, 2022 | 6.600 | 7.200 | 6.600 | 7.196 | 1,591 | +0.60(+9.04%) |
Aug 11, 2022 | 7.434 | 7.439 | 6.253 | 6.600 | 3,343 | -0.48(-6.78%) |
Aug 10, 2022 | 6.834 | 7.187 | 6.240 | 7.080 | 6,635 | +0.65(+10.10%) |
Aug 09, 2022 | 5.794 | 6.431 | 5.794 | 6.431 | 1,763 | -0.03(-0.52%) |
Aug 08, 2022 | 6.600 | 6.659 | 6.463 | 6.464 | 2,560 | +0.00(+0.02%) |
Aug 05, 2022 | 6.359 | 6.463 | 6.010 | 6.463 | 4,323 | +0.22(+3.58%) |
Aug 04, 2022 | 5.280 | 6.360 | 5.164 | 6.240 | 15,203 | +1.08(+20.85%) |
Aug 03, 2022 | 5.185 | 5.760 | 5.052 | 5.164 | 10,654 | -0.28(-5.07%) |
Aug 02, 2022 | 5.438 | 5.520 | 5.162 | 5.440 | 2,160 | -0.03(-0.55%) |
Aug 01, 2022 | 5.544 | 5.544 | 5.281 | 5.470 | 936 | -0.05(-0.91%) |
Jul 29, 2022 | 5.372 | 5.713 | 5.192 | 5.520 | 1,116 | +0.24(+4.59%) |
Jul 28, 2022 | 5.160 | 5.372 | 5.160 | 5.278 | 1,952 | +0.04(+0.85%) |
Jul 27, 2022 | 5.083 | 5.311 | 5.046 | 5.233 | 993 | -0.09(-1.71%) |
Jul 26, 2022 | 5.306 | 5.372 | 5.074 | 5.324 | 1,044 | -0.02(-0.31%) |
Jul 25, 2022 | 4.966 | 5.516 | 4.966 | 5.341 | 862 | +0.13(+2.56%) |
Jul 22, 2022 | 4.944 | 5.747 | 4.944 | 5.208 | 1,263 | +0.04(+0.70%) |
Jul 21, 2022 | 5.284 | 5.584 | 5.159 | 5.172 | 6,481 | -0.14(-2.62%) |
Jul 20, 2022 | 5.280 | 5.788 | 5.280 | 5.311 | 3,518 | -0.05(-0.92%) |
Jul 19, 2022 | 5.520 | 5.760 | 5.314 | 5.360 | 2,184 | +0.05(+0.90%) |
Jul 18, 2022 | 5.724 | 5.724 | 5.280 | 5.312 | 3,408 | -0.31(-5.53%) |
Jul 15, 2022 | 5.880 | 5.952 | 5.520 | 5.623 | 1,321 | -0.14(-2.35%) |
Jul 14, 2022 | 5.522 | 6.029 | 5.520 | 5.759 | 2,699 | +0.00(+0.08%) |
Jul 13, 2022 | 5.880 | 5.903 | 5.550 | 5.754 | 3,667 | -0.13(-2.14%) |
Jul 12, 2022 | 5.280 | 6.212 | 5.160 | 5.880 | 14,450 | +0.24(+4.26%) |
Jul 11, 2022 | 6.046 | 6.046 | 5.292 | 5.640 | 2,765 | -0.00(-0.02%) |
Jul 08, 2022 | 6.054 | 6.109 | 5.641 | 5.641 | 2,352 | -0.21(-3.67%) |
Jul 07, 2022 | 5.975 | 5.975 | 5.160 | 5.856 | 2,908 | +0.20(+3.59%) |
Jul 06, 2022 | 5.352 | 5.748 | 5.040 | 5.653 | 1,887 | +0.36(+6.78%) |
Jul 05, 2022 | 4.920 | 5.760 | 4.920 | 5.294 | 4,419 | +0.17(+3.33%) |
Jul 01, 2022 | 5.520 | 5.796 | 5.040 | 5.124 | 7,785 | -0.40(-7.17%) |
Jun 30, 2022 | 5.737 | 5.976 | 5.520 | 5.520 | 2,833 | -0.22(-3.79%) |
Jun 29, 2022 | 5.874 | 6.090 | 5.532 | 5.737 | 1,769 | -0.13(-2.19%) |
Jun 28, 2022 | 6.103 | 6.103 | 5.722 | 5.866 | 2,325 | -0.26(-4.19%) |
Jun 27, 2022 | 6.000 | 6.168 | 5.760 | 6.122 | 3,816 | +0.96(+18.65%) |
Jun 24, 2022 | 6.240 | 6.480 | 5.160 | 5.160 | 5,498 | -1.08(-17.31%) |
Jun 23, 2022 | 6.427 | 6.504 | 6.163 | 6.240 | 1,989 | -0.16(-2.51%) |
Jun 22, 2022 | 5.892 | 6.415 | 5.881 | 6.401 | 2,272 | +0.16(+2.58%) |
Jun 21, 2022 | 5.880 | 6.240 | 5.863 | 6.240 | 2,455 | +0.48(+8.33%) |
Jun 17, 2022 | 6.463 | 6.599 | 5.642 | 5.760 | 5,078 | -0.48(-7.69%) |
Jun 16, 2022 | 6.307 | 6.746 | 6.080 | 6.240 | 2,526 | +0.18(+2.97%) |
Jun 15, 2022 | 7.078 | 7.078 | 6.001 | 6.060 | 2,463 | -0.06(-0.98%) |
Jun 14, 2022 | 7.380 | 7.380 | 6.000 | 6.120 | 4,594 | -0.16(-2.62%) |
Jun 13, 2022 | 6.420 | 6.949 | 6.240 | 6.284 | 3,710 | -0.44(-6.48%) |
Jun 10, 2022 | 7.190 | 7.440 | 6.241 | 6.720 | 2,565 | -0.67(-9.02%) |
Jun 09, 2022 | 6.751 | 7.440 | 6.600 | 7.386 | 3,580 | +0.43(+6.12%) |
Jun 08, 2022 | 6.060 | 6.960 | 6.060 | 6.960 | 9,661 | +0.02(+0.24%) |
Jun 07, 2022 | 6.762 | 7.200 | 6.762 | 6.943 | 6,701 | -0.21(-2.98%) |
Jun 06, 2022 | 7.200 | 7.200 | 6.960 | 7.157 | 2,696 | -0.13(-1.73%) |
Jun 03, 2022 | 7.440 | 7.440 | 7.201 | 7.283 | 558 | -0.04(-0.52%) |
Jun 02, 2022 | 6.505 | 7.440 | 6.505 | 7.321 | 3,613 | +0.36(+5.19%) |
Jun 01, 2022 | 7.199 | 7.199 | 6.941 | 6.960 | 1,036 | -0.24(-3.37%) |
May 31, 2022 | 6.740 | 7.440 | 6.740 | 7.202 | 1,756 | +0.25(+3.64%) |
May 27, 2022 | 7.063 | 7.182 | 6.949 | 6.949 | 1,418 | -0.06(-0.91%) |
May 26, 2022 | 7.403 | 7.403 | 6.749 | 7.013 | 4,722 | +0.35(+5.32%) |
May 25, 2022 | 7.560 | 7.680 | 6.438 | 6.659 | 8,704 | -0.74(-9.98%) |
May 24, 2022 | 6.600 | 7.440 | 6.600 | 7.397 | 3,694 | +0.65(+9.56%) |
May 23, 2022 | 6.960 | 7.112 | 6.708 | 6.751 | 734 | -0.21(-3.00%) |
May 20, 2022 | 7.176 | 7.321 | 6.828 | 6.960 | 1,595 | -0.39(-5.28%) |
May 19, 2022 | 7.100 | 7.440 | 7.080 | 7.348 | 283 | +0.00(+0.03%) |
May 18, 2022 | 7.021 | 7.345 | 7.021 | 7.345 | 2,879 | +0.14(+1.98%) |
May 17, 2022 | 7.201 | 7.560 | 7.200 | 7.202 | 4,017 | -0.12(-1.64%) |
May 16, 2022 | 7.680 | 7.668 | 7.200 | 7.322 | 1,047 | +0.02(+0.26%) |
May 13, 2022 | 7.201 | 7.560 | 6.840 | 7.303 | 5,221 | -0.08(-1.10%) |
May 12, 2022 | 7.193 | 7.553 | 6.480 | 7.385 | 23,594 | -0.03(-0.40%) |
May 11, 2022 | 7.291 | 7.487 | 6.349 | 7.415 | 10,224 | -0.10(-1.36%) |
May 10, 2022 | 5.640 | 7.775 | 5.520 | 7.517 | 18,934 | +1.67(+28.49%) |
May 09, 2022 | 7.200 | 7.176 | 5.400 | 5.850 | 13,585 | -1.11(-16.01%) |
May 06, 2022 | 7.080 | 7.572 | 6.382 | 6.965 | 9,009 | -0.05(-0.75%) |
May 05, 2022 | 6.994 | 7.549 | 6.874 | 7.018 | 5,662 | -0.53(-7.03%) |
May 04, 2022 | 8.012 | 8.040 | 7.322 | 7.548 | 4,666 | -0.14(-1.86%) |
May 03, 2022 | 8.279 | 8.279 | 7.680 | 7.691 | 3,532 | -0.53(-6.45%) |