Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 1,402 | +0.02(+0.20%) |
Apr 28, 2022 | 9.850 | 9.851 | 9.850 | 9.851 | 4,580 | -0.01(-0.15%) |
Apr 27, 2022 | 9.850 | 9.870 | 9.850 | 9.865 | 1,699 | +0.01(+0.05%) |
Apr 26, 2022 | 9.860 | 9.860 | 9.840 | 9.860 | 14,599 | -0.01(-0.10%) |
Apr 25, 2022 | 9.860 | 9.870 | 9.855 | 9.870 | 530 | -0.00(-0.02%) |
Apr 22, 2022 | 9.840 | 9.872 | 9.840 | 9.872 | 700 | +0.00(+0.02%) |
Apr 21, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 2,754 | +0.01(+0.10%) |
Apr 20, 2022 | 9.864 | 9.864 | 9.840 | 9.860 | 39,350 | +0.01(+0.10%) |
Apr 19, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 3,733 | +0.02(+0.20%) |
Apr 18, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 754 | -0.02(-0.24%) |
Apr 14, 2022 | 9.850 | 9.860 | 9.850 | 9.854 | 700 | -0.00(-0.01%) |
Apr 13, 2022 | 9.810 | 9.855 | 9.810 | 9.855 | 2,236 | +0.01(+0.05%) |
Apr 12, 2022 | 9.840 | 9.855 | 9.840 | 9.850 | 3,223 | +0.01(+0.10%) |
Apr 11, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 8,802 | +0.00(+0.05%) |
Apr 08, 2022 | 9.820 | 9.835 | 9.820 | 9.835 | 3,110 | +0.01(+0.05%) |
Apr 07, 2022 | 9.835 | 9.835 | 9.830 | 9.830 | 1,053 | +0.00(+0.00%) |
Apr 06, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 102 | -0.01(-0.10%) |
Apr 05, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 340 | +0.00(+0.00%) |
Apr 04, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 1,628 | +0.00(+0.05%) |
Apr 01, 2022 | 9.840 | 9.840 | 9.835 | 9.835 | 700 | -0.00(-0.05%) |
Mar 31, 2022 | 9.845 | 9.845 | 9.840 | 9.840 | 3,315 | +0.00(+0.05%) |
Mar 30, 2022 | 9.800 | 9.835 | 9.800 | 9.835 | 298 | -0.01(-0.05%) |
Mar 29, 2022 | 9.844 | 9.850 | 9.830 | 9.840 | 4,401 | +0.00(+0.00%) |
Mar 28, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 1,050 | +0.02(+0.20%) |
Mar 25, 2022 | 9.850 | 9.850 | 9.820 | 9.820 | 591 | -0.02(-0.20%) |
Mar 24, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 604 | +0.00(+0.05%) |
Mar 23, 2022 | 9.825 | 9.840 | 9.820 | 9.835 | 6,572 | -0.01(-0.10%) |
Mar 22, 2022 | 9.830 | 9.850 | 9.830 | 9.845 | 11,440 | +0.02(+0.15%) |
Mar 21, 2022 | 9.760 | 9.840 | 9.760 | 9.830 | 5,886 | +0.01(+0.10%) |
Mar 18, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 6,097 | +0.01(+0.05%) |
Mar 17, 2022 | 9.820 | 9.820 | 9.800 | 9.815 | 2,427 | -0.01(-0.05%) |
Mar 16, 2022 | 9.810 | 9.820 | 9.800 | 9.820 | 12,988 | +0.02(+0.20%) |
Mar 15, 2022 | 9.730 | 9.810 | 9.730 | 9.800 | 24,506 | -0.05(-0.51%) |
Mar 14, 2022 | 9.810 | 9.850 | 9.810 | 9.850 | 1,950 | +0.01(+0.10%) |
Mar 11, 2022 | 9.690 | 9.840 | 9.690 | 9.840 | 974 | +0.00(+0.01%) |
Mar 09, 2022 | 9.839 | 85 | +0.02(+0.19%) | |||
Mar 08, 2022 | 9.820 | 9.850 | 9.810 | 9.820 | 7,483 | -0.00(-0.05%) |
Mar 07, 2022 | 9.830 | 9.830 | 9.800 | 9.825 | 1,935 | -0.03(-0.25%) |
Mar 04, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 11,867 | +0.04(+0.41%) |
Mar 03, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 112 | -0.03(-0.30%) |
Mar 02, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 2,312 | +0.00(+0.00%) |
Mar 01, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 2,629 | +0.00(+0.00%) |
Feb 28, 2022 | 9.791 | 9.845 | 9.791 | 9.840 | 4,241 | +0.00(+0.00%) |
Feb 25, 2022 | 9.800 | 9.840 | 9.802 | 9.840 | 2,375 | +0.04(+0.41%) |
Feb 24, 2022 | 9.800 | 9.830 | 9.793 | 9.800 | 1,886 | +0.00(+0.00%) |
Feb 23, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 706 | -0.01(-0.10%) |
Feb 22, 2022 | 9.820 | 9.860 | 9.800 | 9.810 | 29,631 | -0.03(-0.30%) |
Feb 18, 2022 | 9.840 | 0 | -0.02(-0.19%) | |||
Feb 17, 2022 | 9.800 | 9.859 | 9.800 | 9.859 | 501 | +0.01(+0.14%) |
Feb 16, 2022 | 9.839 | 9.845 | 9.839 | 9.845 | 380 | +0.02(+0.15%) |
Feb 14, 2022 | 9.830 | 360 | -0.02(-0.22%) | |||
Feb 11, 2022 | 9.840 | 9.858 | 9.830 | 9.852 | 2,202 | -0.05(-0.48%) |
Feb 10, 2022 | 9.840 | 9.900 | 9.840 | 9.900 | 5,480 | +0.06(+0.61%) |
Feb 09, 2022 | 9.840 | 9.850 | 9.830 | 9.840 | 18,091 | +0.00(+0.00%) |
Feb 08, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 2,395 | +0.00(+0.00%) |
Feb 07, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 1,122 | +0.01(+0.10%) |
Feb 04, 2022 | 9.820 | 9.850 | 9.820 | 9.830 | 102,688 | +0.01(+0.10%) |
Feb 03, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 255 | -0.02(-0.20%) |
Feb 02, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 3,875 | +0.04(+0.41%) |
Feb 01, 2022 | 9.770 | 9.820 | 9.770 | 9.800 | 13,780 | -0.02(-0.20%) |
Jan 31, 2022 | 9.830 | 9.840 | 9.800 | 9.820 | 7,763 | -0.02(-0.20%) |
Jan 28, 2022 | 9.840 | 9.840 | 9.780 | 9.840 | 4,438 | +0.04(+0.41%) |
Jan 27, 2022 | 9.800 | 9.850 | 9.800 | 9.800 | 21,798 | -0.01(-0.10%) |
Jan 26, 2022 | 9.810 | 9.811 | 9.810 | 9.810 | 850 | -0.04(-0.41%) |
Jan 25, 2022 | 9.820 | 9.850 | 9.800 | 9.850 | 12,630 | +0.02(+0.20%) |
Jan 24, 2022 | 9.830 | 9.851 | 9.830 | 9.830 | 13,167 | -0.05(-0.51%) |
Jan 21, 2022 | 9.840 | 9.880 | 9.830 | 9.880 | 7,461 | +0.03(+0.30%) |
Jan 20, 2022 | 9.900 | 9.900 | 9.840 | 9.850 | 1,947 | -0.01(-0.10%) |
Jan 19, 2022 | 9.860 | 9.900 | 9.860 | 9.860 | 3,238 | -0.04(-0.35%) |
Jan 18, 2022 | 9.900 | 9.914 | 9.890 | 9.895 | 13,904 | -0.01(-0.10%) |
Jan 14, 2022 | 9.905 | 0 | +0.00(+0.05%) | |||
Jan 13, 2022 | 9.880 | 9.902 | 9.880 | 9.900 | 3,049 | -0.03(-0.30%) |
Jan 12, 2022 | 9.880 | 9.930 | 9.880 | 9.930 | 25,816 | +0.04(+0.40%) |
Jan 11, 2022 | 9.890 | 9.930 | 9.890 | 9.890 | 2,639 | -0.01(-0.14%) |
Jan 10, 2022 | 9.900 | 9.915 | 9.900 | 9.904 | 6,602 | +0.00(+0.03%) |
Jan 07, 2022 | 9.900 | 9.904 | 9.900 | 9.900 | 1,253 | +0.00(+0.00%) |
Jan 06, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 3,430 | -0.00(-0.00%) |
Jan 05, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 839 | +0.00(+0.00%) |
Jan 04, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 300 | -0.00(-0.01%) |
Jan 03, 2022 | 9.901 | 9.901 | 9.901 | 9.901 | 131 | -0.04(-0.39%) |
Dec 31, 2021 | 9.880 | 9.940 | 9.880 | 9.940 | 7,437 | +0.05(+0.51%) |
Dec 30, 2021 | 9.880 | 9.910 | 9.880 | 9.890 | 3,939 | -0.01(-0.10%) |
Dec 29, 2021 | 9.908 | 9.908 | 9.900 | 9.900 | 851 | +0.00(+0.00%) |
Dec 28, 2021 | 9.890 | 9.920 | 9.870 | 9.900 | 27,327 | +0.01(+0.13%) |
Dec 27, 2021 | 9.880 | 9.898 | 9.880 | 9.887 | 1,850 | +0.01(+0.07%) |
Dec 23, 2021 | 9.880 | 9.905 | 9.880 | 9.880 | 1,217 | -0.00(-0.00%) |
Dec 22, 2021 | 9.900 | 9.915 | 9.880 | 9.880 | 960 | -0.02(-0.23%) |
Dec 21, 2021 | 9.900 | 9.903 | 9.880 | 9.903 | 1,132 | +0.02(+0.24%) |
Dec 20, 2021 | 9.890 | 9.890 | 9.880 | 9.880 | 818 | -0.02(-0.20%) |
Dec 17, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 892 | -0.00(-0.00%) |
Dec 16, 2021 | 9.910 | 9.930 | 9.900 | 9.900 | 3,541 | -0.05(-0.50%) |
Dec 15, 2021 | 9.910 | 9.950 | 9.910 | 9.950 | 1,272 | +0.01(+0.10%) |
Dec 14, 2021 | 9.910 | 9.940 | 9.910 | 9.940 | 350 | -0.01(-0.10%) |
Dec 13, 2021 | 9.950 | 9.950 | 9.922 | 9.950 | 2,206 | +0.00(+0.00%) |
Dec 10, 2021 | 9.950 | 9.950 | 9.920 | 9.950 | 4,251 | +0.00(+0.00%) |
Dec 09, 2021 | 9.930 | 9.950 | 9.920 | 9.950 | 3,209 | +0.03(+0.30%) |
Dec 08, 2021 | 9.910 | 9.950 | 9.909 | 9.920 | 2,636 | +0.00(+0.00%) |
Dec 07, 2021 | 9.930 | 9.930 | 9.910 | 9.920 | 2,927 | -0.03(-0.30%) |
Dec 06, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 8,031 | +0.00(+0.00%) |
Dec 03, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 3,272 | -0.01(-0.10%) |
Dec 02, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 2,221 | -0.05(-0.48%) |
Dec 01, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 2,230 | +0.01(+0.08%) |
Nov 30, 2021 | 9.970 | 10.00 | 9.970 | 10.00 | 7,135 | +0.03(+0.26%) |
Nov 29, 2021 | 9.940 | 9.980 | 9.940 | 9.975 | 4,890 | +0.01(+0.15%) |
Nov 26, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 900 | -0.03(-0.30%) |
Nov 24, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 2,255 | +0.03(+0.30%) |
Nov 23, 2021 | 10.00 | 10.02 | 9.960 | 9.960 | 2,409 | -0.02(-0.20%) |
Nov 22, 2021 | 10.00 | 10.03 | 9.980 | 9.980 | 874 | -0.05(-0.49%) |
Nov 19, 2021 | 10.01 | 10.05 | 9.986 | 10.03 | 7,124 | -0.00(-0.03%) |
Nov 18, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 6,849 | +0.00(+0.02%) |
Nov 17, 2021 | 9.980 | 10.05 | 9.980 | 10.03 | 21,767 | +0.01(+0.11%) |
Nov 16, 2021 | 9.910 | 10.02 | 9.910 | 10.02 | 41,389 | +0.09(+0.89%) |
Nov 15, 2021 | 9.972 | 9.972 | 9.930 | 9.930 | 12,515 | -0.04(-0.40%) |
Nov 12, 2021 | 9.960 | 9.970 | 9.930 | 9.970 | 6,895 | +0.02(+0.20%) |
Nov 11, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 12,621 | -0.02(-0.20%) |
Nov 10, 2021 | 9.970 | 9.970 | 9.970 | 3,073 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.970 | 9.975 | 9.970 | 9.970 | 1,116 | +0.00(+0.00%) |
Nov 08, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 3,047 | +0.00(+0.00%) |
Nov 05, 2021 | 9.960 | 9.972 | 9.960 | 9.970 | 2,277 | +0.00(+0.00%) |
Nov 04, 2021 | 9.930 | 9.970 | 9.930 | 9.970 | 1,031 | +0.04(+0.40%) |
Nov 03, 2021 | 9.950 | 9.970 | 9.930 | 9.930 | 12,120 | -0.04(-0.40%) |
Nov 02, 2021 | 9.930 | 9.970 | 9.920 | 9.970 | 11,172 | +0.01(+0.10%) |
Nov 01, 2021 | 9.944 | 9.965 | 9.930 | 9.960 | 3,936 | +0.04(+0.40%) |
Oct 29, 2021 | 9.880 | 9.920 | 9.880 | 9.920 | 2,806 | -0.02(-0.20%) |
Oct 28, 2021 | 9.930 | 9.940 | 9.930 | 9.940 | 328 | -0.01(-0.10%) |
Oct 27, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 11,475 | +0.01(+0.10%) |
Oct 26, 2021 | 9.940 | 9.940 | 9.940 | 7,213 | +0.01(+0.15%) | |
Oct 25, 2021 | 9.880 | 9.930 | 9.880 | 9.925 | 12,540 | +0.04(+0.46%) |
Oct 22, 2021 | 9.900 | 9.905 | 9.880 | 9.880 | 840 | -0.02(-0.20%) |
Oct 21, 2021 | 9.880 | 9.921 | 9.880 | 9.900 | 2,355 | -0.02(-0.23%) |
Oct 20, 2021 | 9.880 | 9.930 | 9.880 | 9.923 | 3,831 | +0.01(+0.08%) |
Oct 19, 2021 | 9.865 | 9.920 | 9.865 | 9.915 | 11,506 | +0.01(+0.08%) |
Oct 18, 2021 | 9.894 | 9.907 | 9.870 | 9.907 | 3,533 | -0.02(-0.23%) |
Oct 15, 2021 | 9.870 | 9.930 | 9.870 | 9.930 | 14,328 | +0.03(+0.30%) |
Oct 14, 2021 | 9.859 | 9.900 | 9.850 | 9.900 | 2,480 | +0.02(+0.18%) |
Oct 13, 2021 | 9.890 | 9.890 | 9.882 | 9.882 | 1,728 | -0.03(-0.28%) |
Oct 12, 2021 | 9.900 | 9.921 | 9.850 | 9.910 | 43,981 | +0.04(+0.41%) |
Oct 11, 2021 | 9.840 | 9.900 | 9.840 | 9.870 | 3,692 | -0.05(-0.50%) |
Oct 08, 2021 | 9.902 | 9.925 | 9.900 | 9.920 | 7,793 | +0.02(+0.20%) |
Oct 07, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 894 | +0.03(+0.27%) |
Oct 06, 2021 | 9.865 | 9.900 | 9.860 | 9.873 | 3,068 | -0.03(-0.27%) |
Oct 05, 2021 | 9.870 | 9.911 | 9.870 | 9.900 | 4,036 | +0.00(+0.00%) |
Oct 04, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 14,764 | +0.00(+0.00%) |
Oct 01, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 10,592 | -0.02(-0.20%) |
Sep 30, 2021 | 9.910 | 9.935 | 9.864 | 9.920 | 18,385 | +0.01(+0.10%) |
Sep 29, 2021 | 9.910 | 9.910 | 9.890 | 9.910 | 8,236 | +0.03(+0.25%) |
Sep 28, 2021 | 9.885 | 9.885 | 9.885 | 9.885 | 806 | +0.02(+0.15%) |
Sep 27, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 1,376 | -0.04(-0.40%) |
Sep 24, 2021 | 9.826 | 9.910 | 9.826 | 9.910 | 3,060 | +0.01(+0.10%) |
Sep 23, 2021 | 9.880 | 9.910 | 9.860 | 9.900 | 23,823 | +0.08(+0.81%) |
Sep 22, 2021 | 9.900 | 9.900 | 9.821 | 9.821 | 423 | -0.07(-0.70%) |
Sep 21, 2021 | 9.880 | 9.900 | 9.880 | 9.890 | 7,222 | +0.00(+0.00%) |
Sep 20, 2021 | 9.830 | 9.900 | 9.830 | 9.890 | 12,610 | -0.01(-0.10%) |
Sep 17, 2021 | 9.900 | 9.900 | 9.810 | 9.900 | 5,696 | +0.00(+0.00%) |
Sep 16, 2021 | 9.900 | 9.900 | 9.860 | 9.900 | 1,712 | +0.00(+0.00%) |
Sep 15, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 12,129 | +0.04(+0.46%) |
Sep 14, 2021 | 9.800 | 9.900 | 9.800 | 9.855 | 1,333 | +0.00(+0.00%) |
Sep 13, 2021 | 9.890 | 9.900 | 9.770 | 9.855 | 2,839 | -0.03(-0.25%) |
Sep 10, 2021 | 9.850 | 9.900 | 9.850 | 9.880 | 13,374 | +0.02(+0.20%) |
Sep 09, 2021 | 9.870 | 9.880 | 9.810 | 9.860 | 5,326 | +0.05(+0.51%) |
Sep 08, 2021 | 9.870 | 9.870 | 9.810 | 9.810 | 61,216 | -0.07(-0.71%) |
Sep 07, 2021 | 9.840 | 9.880 | 9.790 | 9.880 | 40,655 | +0.07(+0.71%) |
Sep 03, 2021 | 9.870 | 9.870 | 9.810 | 9.810 | 1,931 | -0.01(-0.10%) |
Sep 02, 2021 | 9.840 | 9.880 | 9.820 | 9.820 | 4,205 | -0.02(-0.20%) |
Sep 01, 2021 | 9.840 | 9.860 | 9.820 | 9.840 | 3,634 | +0.00(+0.02%) |
Aug 31, 2021 | 9.810 | 9.880 | 9.810 | 9.838 | 2,030 | +0.02(+0.18%) |
Aug 30, 2021 | 9.840 | 9.880 | 9.810 | 9.820 | 101,917 | +0.02(+0.20%) |
Aug 27, 2021 | 9.800 | 9.860 | 9.800 | 9.800 | 1,541 | -0.01(-0.10%) |
Aug 26, 2021 | 9.800 | 9.840 | 9.800 | 9.810 | 9,100 | +0.01(+0.10%) |
Aug 25, 2021 | 9.810 | 9.825 | 9.800 | 9.800 | 7,232 | -0.02(-0.25%) |
Aug 24, 2021 | 9.820 | 9.840 | 9.810 | 9.825 | 18,055 | -0.01(-0.10%) |
Aug 23, 2021 | 9.850 | 9.865 | 9.795 | 9.835 | 69,332 | +0.01(+0.05%) |
Aug 20, 2021 | 9.850 | 9.880 | 9.830 | 9.830 | 13,992 | -0.05(-0.51%) |
Aug 19, 2021 | 9.860 | 9.900 | 9.860 | 9.880 | 19,529 | -0.02(-0.20%) |
Aug 18, 2021 | 9.880 | 9.900 | 9.880 | 9.900 | 17,524 | +0.01(+0.10%) |
Aug 17, 2021 | 9.890 | 9.910 | 9.880 | 9.890 | 18,695 | +0.01(+0.10%) |
Aug 16, 2021 | 9.907 | 9.915 | 9.880 | 9.880 | 4,235 | -0.03(-0.30%) |
Aug 13, 2021 | 9.950 | 9.950 | 9.900 | 9.910 | 6,463 | -0.00(-0.02%) |
Aug 12, 2021 | 9.950 | 9.950 | 9.900 | 9.912 | 18,702 | -0.04(-0.38%) |
Aug 11, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 11,971 | +0.01(+0.10%) |
Aug 10, 2021 | 9.940 | 9.940 | 9.928 | 9.940 | 784 | +0.00(+0.00%) |
Aug 09, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 3,187 | -0.02(-0.20%) |
Aug 06, 2021 | 9.950 | 9.960 | 9.890 | 9.960 | 60,682 | +0.03(+0.30%) |
Aug 05, 2021 | 9.930 | 9.970 | 9.930 | 9.930 | 10,245 | -0.02(-0.20%) |
Aug 04, 2021 | 9.950 | 9.960 | 9.920 | 9.950 | 7,929 | -0.05(-0.50%) |
Aug 02, 2021 | 10.00 | 10.00 | 10.00 | 92 | +0.03(+0.30%) | |
Jul 30, 2021 | 9.930 | 9.980 | 9.920 | 9.970 | 10,004 | +0.04(+0.40%) |
Jul 29, 2021 | 9.928 | 9.950 | 9.928 | 9.930 | 9,665 | -0.01(-0.10%) |
Jul 28, 2021 | 9.988 | 9.988 | 9.920 | 9.940 | 8,675 | +0.04(+0.40%) |
Jul 27, 2021 | 9.980 | 10.04 | 9.900 | 9.900 | 71,090 | -0.09(-0.90%) |
Jul 26, 2021 | 9.990 | 10.02 | 9.950 | 9.990 | 27,480 | -0.00(-0.05%) |
Jul 23, 2021 | 9.990 | 10.04 | 9.990 | 9.995 | 12,510 | -0.01(-0.05%) |
Jul 22, 2021 | 9.960 | 10.00 | 9.960 | 10.00 | 8,333 | +0.03(+0.30%) |
Jul 21, 2021 | 9.990 | 10.01 | 9.960 | 9.970 | 106,609 | -0.07(-0.75%) |
Jul 20, 2021 | 10.00 | 10.13 | 10.00 | 10.04 | 4,595 | +0.04(+0.45%) |
Jul 19, 2021 | 9.940 | 10.01 | 9.930 | 10.00 | 22,048 | -0.03(-0.25%) |
Jul 16, 2021 | 10.07 | 10.07 | 9.990 | 10.03 | 1,548 | +0.03(+0.25%) |
Jul 15, 2021 | 10.03 | 10.04 | 9.990 | 10.00 | 100,993 | +0.00(+0.00%) |
Jul 14, 2021 | 10.02 | 10.02 | 10.00 | 10.00 | 155,238 | -0.02(-0.20%) |
Jul 13, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 8,668 | +0.01(+0.10%) |
Jul 12, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 714 | +0.00(+0.00%) |
Jul 09, 2021 | 10.01 | 10.05 | 10.01 | 10.01 | 11,713 | -0.05(-0.55%) |
Jul 08, 2021 | 10.06 | 10.06 | 10.00 | 10.06 | 408 | +0.05(+0.45%) |
Jul 07, 2021 | 10.02 | 10.02 | 10.00 | 10.02 | 4,137 | -0.00(-0.00%) |
Jul 06, 2021 | 10.00 | 10.09 | 10.00 | 10.02 | 2,467 | -0.07(-0.69%) |
Jul 02, 2021 | 10.04 | 10.09 | 10.04 | 10.09 | 5,304 | +0.05(+0.55%) |
Jul 01, 2021 | 10.06 | 10.14 | 10.00 | 10.04 | 3,143 | -0.04(-0.35%) |
Jun 30, 2021 | 10.04 | 10.10 | 10.04 | 10.07 | 6,567 | +0.03(+0.30%) |
Jun 29, 2021 | 10.01 | 10.04 | 10.00 | 10.04 | 4,937 | +0.01(+0.15%) |
Jun 28, 2021 | 9.990 | 10.05 | 9.980 | 10.03 | 5,268 | -0.03(-0.25%) |
Jun 25, 2021 | 10.10 | 10.13 | 10.02 | 10.05 | 7,872 | -0.04(-0.40%) |
Jun 24, 2021 | 10.09 | 10.10 | 10.03 | 10.09 | 2,101 | +0.05(+0.50%) |
Jun 23, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 3,468 | +0.00(+0.05%) |
Jun 22, 2021 | 10.00 | 10.04 | 10.00 | 10.04 | 10,117 | +0.01(+0.05%) |
Jun 21, 2021 | 10.00 | 10.03 | 10.00 | 10.03 | 1,659 | -0.03(-0.30%) |
Jun 18, 2021 | 10.04 | 10.06 | 10.02 | 10.06 | 3,359 | +0.03(+0.30%) |
Jun 17, 2021 | 10.07 | 10.07 | 10.01 | 10.03 | 3,356 | -0.03(-0.25%) |
Jun 16, 2021 | 10.04 | 10.10 | 10.03 | 10.05 | 3,131 | -0.04(-0.35%) |
Jun 15, 2021 | 10.16 | 10.16 | 10.05 | 10.09 | 16,415 | -0.02(-0.15%) |
Jun 14, 2021 | 10.09 | 10.11 | 10.09 | 10.11 | 1,338 | -0.04(-0.35%) |
Jun 11, 2021 | 10.04 | 10.14 | 10.04 | 10.14 | 2,468 | +0.02(+0.25%) |
Jun 10, 2021 | 10.11 | 10.12 | 10.10 | 10.12 | 1,158 | +0.02(+0.15%) |
Jun 09, 2021 | 10.15 | 10.15 | 10.07 | 10.10 | 4,911 | +0.02(+0.20%) |
Jun 08, 2021 | 10.02 | 10.10 | 10.02 | 10.08 | 8,017 | -0.01(-0.10%) |
Jun 07, 2021 | 10.05 | 10.09 | 10.02 | 10.09 | 21,688 | -0.01(-0.10%) |
Jun 04, 2021 | 10.00 | 10.10 | 9.960 | 10.10 | 3,289 | +0.08(+0.80%) |
Jun 03, 2021 | 10.00 | 10.06 | 9.980 | 10.02 | 50,943 | +0.01(+0.10%) |
Jun 02, 2021 | 9.970 | 10.10 | 9.940 | 10.01 | 119,207 | -0.03(-0.25%) |
Jun 01, 2021 | 9.950 | 10.09 | 9.950 | 10.04 | 22,363 | +0.07(+0.75%) |
May 28, 2021 | 9.960 | 10.00 | 9.930 | 9.960 | 30,282 | +0.00(+0.00%) |
May 27, 2021 | 9.950 | 10.00 | 9.940 | 9.960 | 77,349 | +0.01(+0.10%) |
May 26, 2021 | 9.940 | 9.980 | 9.930 | 9.950 | 24,570 | -0.03(-0.30%) |
May 25, 2021 | 9.950 | 10.00 | 9.940 | 9.980 | 118,002 | -0.02(-0.20%) |
May 24, 2021 | 9.980 | 10.00 | 9.940 | 10.00 | 18,227 | +0.00(+0.00%) |
May 21, 2021 | 10.00 | 10.04 | 10.00 | 10.00 | 18,459 | -0.02(-0.20%) |
May 20, 2021 | 10.00 | 10.04 | 10.00 | 10.02 | 19,583 | +0.02(+0.20%) |
May 19, 2021 | 10.00 | 10.01 | 9.920 | 10.00 | 138,542 | +0.00(+0.00%) |
May 18, 2021 | 9.950 | 10.01 | 9.950 | 10.00 | 113,741 | +0.01(+0.10%) |
May 17, 2021 | 10.00 | 10.01 | 9.970 | 9.990 | 214,275 | -0.03(-0.30%) |
May 14, 2021 | 10.05 | 10.05 | 10.00 | 10.02 | 12,823 | -0.01(-0.10%) |
May 13, 2021 | 10.00 | 10.03 | 10.00 | 10.03 | 106,938 | +0.01(+0.10%) |
May 12, 2021 | 10.05 | 10.07 | 10.02 | 10.02 | 15,494 | -0.05(-0.50%) |
May 11, 2021 | 10.02 | 10.08 | 10.02 | 10.07 | 25,229 | +0.02(+0.20%) |
May 10, 2021 | 10.05 | 10.08 | 10.03 | 10.05 | 17,538 | +0.00(+0.00%) |
May 07, 2021 | 10.07 | 10.08 | 10.01 | 10.05 | 106,754 | -0.03(-0.30%) |
May 06, 2021 | 10.02 | 10.12 | 10.02 | 10.08 | 46,726 | +0.03(+0.30%) |
May 05, 2021 | 10.03 | 10.06 | 10.02 | 10.05 | 41,715 | +0.01(+0.10%) |
May 04, 2021 | 10.05 | 10.06 | 10.03 | 10.04 | 60,016 | -0.01(-0.10%) |