Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1950 | 0.1953 | 0.1841 | 0.1842 | 9,475,862 | -0.00(-2.54%) |
Apr 27, 2023 | 0.1950 | 0.1953 | 0.1800 | 0.1890 | 10,730,000 | -0.00(-0.74%) |
Apr 26, 2023 | 0.1977 | 0.1988 | 0.1890 | 0.1904 | 6,978,694 | -0.00(-2.26%) |
Apr 25, 2023 | 0.2070 | 0.2080 | 0.1920 | 0.1948 | 9,962,492 | -0.01(-5.30%) |
Apr 24, 2023 | 0.2050 | 0.2088 | 0.1953 | 0.2057 | 9,427,854 | +0.01(+4.63%) |
Apr 21, 2023 | 0.1900 | 0.2048 | 0.1830 | 0.1966 | 17,704,882 | +0.01(+3.47%) |
Apr 20, 2023 | 0.2000 | 0.2028 | 0.1858 | 0.1900 | 16,947,824 | -0.01(-6.36%) |
Apr 19, 2023 | 0.2179 | 0.2183 | 0.2003 | 0.2029 | 13,521,867 | -0.02(-6.93%) |
Apr 18, 2023 | 0.2200 | 0.2260 | 0.2115 | 0.2180 | 14,567,301 | -0.00(-0.68%) |
Apr 17, 2023 | 0.2293 | 0.2342 | 0.2136 | 0.2195 | 22,442,542 | -0.01(-3.94%) |
Apr 14, 2023 | 0.2225 | 0.2380 | 0.2170 | 0.2285 | 77,599,520 | -0.15(-40.20%) |
Apr 13, 2023 | 0.3950 | 0.4049 | 0.3821 | 0.3821 | 8,879,417 | +0.00(+0.45%) |
Apr 12, 2023 | 0.4104 | 0.4140 | 0.3516 | 0.3804 | 7,845,087 | -0.03(-7.31%) |
Apr 11, 2023 | 0.4269 | 0.4290 | 0.4051 | 0.4104 | 6,139,537 | -0.01(-2.47%) |
Apr 10, 2023 | 0.4210 | 0.4247 | 0.4100 | 0.4208 | 3,462,842 | -0.00(-0.92%) |
Apr 06, 2023 | 0.4015 | 0.4339 | 0.4015 | 0.4247 | 7,691,492 | +0.02(+5.25%) |
Apr 05, 2023 | 0.4371 | 0.4399 | 0.4008 | 0.4035 | 9,958,218 | -0.03(-6.34%) |
Apr 04, 2023 | 0.5300 | 0.5300 | 0.4217 | 0.4308 | 16,961,050 | -0.06(-12.39%) |
Apr 03, 2023 | 0.4139 | 0.5342 | 0.4100 | 0.4917 | 23,361,050 | +0.08(+20.63%) |
Mar 31, 2023 | 0.4118 | 0.4214 | 0.4052 | 0.4076 | 5,836,849 | -0.00(-0.61%) |
Mar 30, 2023 | 0.4299 | 0.4380 | 0.4100 | 0.4101 | 4,579,879 | -0.02(-4.32%) |
Mar 29, 2023 | 0.4290 | 0.4385 | 0.4200 | 0.4286 | 5,050,430 | +0.01(+2.51%) |
Mar 28, 2023 | 0.4600 | 0.4600 | 0.4100 | 0.4181 | 7,330,164 | -0.04(-9.15%) |
Mar 27, 2023 | 0.4607 | 0.4790 | 0.4405 | 0.4602 | 9,494,487 | -0.01(-2.79%) |
Mar 24, 2023 | 0.4630 | 0.4777 | 0.4483 | 0.4734 | 7,180,370 | +0.01(+2.22%) |
Mar 23, 2023 | 0.5200 | 0.5290 | 0.4591 | 0.4631 | 9,345,757 | -0.06(-10.94%) |
Mar 22, 2023 | 0.5746 | 0.5760 | 0.5200 | 0.5200 | 9,515,671 | -0.05(-9.25%) |
Mar 21, 2023 | 0.5448 | 0.5799 | 0.5260 | 0.5730 | 7,812,450 | +0.04(+8.26%) |
Mar 20, 2023 | 0.5250 | 0.5622 | 0.5050 | 0.5293 | 9,974,903 | +0.03(+6.37%) |
Mar 17, 2023 | 0.4974 | 0.5197 | 0.4800 | 0.4976 | 22,504,824 | +0.00(+0.65%) |
Mar 16, 2023 | 0.5217 | 0.5286 | 0.4909 | 0.4944 | 13,144,528 | -0.03(-6.38%) |
Mar 15, 2023 | 0.5400 | 0.5420 | 0.5029 | 0.5281 | 7,635,074 | -0.02(-2.92%) |
Mar 14, 2023 | 0.5050 | 0.5500 | 0.5049 | 0.5440 | 21,293,078 | +0.04(+8.84%) |
Mar 13, 2023 | 0.5099 | 0.5490 | 0.4800 | 0.4998 | 17,403,496 | -0.02(-4.75%) |
Mar 10, 2023 | 0.5500 | 0.5550 | 0.5103 | 0.5247 | 9,558,020 | -0.03(-4.60%) |
Mar 09, 2023 | 0.5500 | 0.5977 | 0.5370 | 0.5500 | 16,664,740 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5700 | 0.5868 | 0.5410 | 0.5500 | 7,654,973 | -0.01(-2.22%) |
Mar 07, 2023 | 0.6100 | 0.6099 | 0.5600 | 0.5625 | 6,735,962 | -0.03(-4.69%) |
Mar 06, 2023 | 0.6205 | 0.6230 | 0.5900 | 0.5902 | 11,258,316 | -0.04(-6.32%) |
Mar 03, 2023 | 0.6023 | 0.6399 | 0.6000 | 0.6300 | 16,109,453 | +0.03(+4.97%) |
Mar 02, 2023 | 0.6000 | 0.6107 | 0.5900 | 0.6002 | 9,523,962 | +0.00(+0.03%) |
Mar 01, 2023 | 0.6500 | 0.6550 | 0.5920 | 0.6000 | 16,690,323 | -0.04(-6.25%) |
Feb 28, 2023 | 0.6800 | 0.6880 | 0.6400 | 0.6400 | 6,317,593 | -0.02(-3.03%) |
Feb 27, 2023 | 0.6500 | 0.6925 | 0.6493 | 0.6600 | 9,623,284 | +0.02(+3.32%) |
Feb 24, 2023 | 0.6700 | 0.6700 | 0.6309 | 0.6388 | 12,421,966 | -0.04(-6.06%) |
Feb 23, 2023 | 0.6700 | 0.7050 | 0.6553 | 0.6800 | 8,231,849 | +0.01(+1.54%) |
Feb 22, 2023 | 0.6700 | 0.6796 | 0.6550 | 0.6697 | 6,119,225 | -0.00(-0.42%) |
Feb 21, 2023 | 0.7000 | 0.7060 | 0.6600 | 0.6725 | 9,660,752 | -0.04(-4.99%) |
Feb 17, 2023 | 0.8000 | 0.8100 | 0.6860 | 0.7078 | 13,526,439 | -0.02(-3.35%) |
Feb 16, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7323 | 4,823,063 | -0.02(-2.16%) |
Feb 15, 2023 | 0.7400 | 0.7689 | 0.7140 | 0.7485 | 6,742,488 | +0.01(+1.77%) |
Feb 14, 2023 | 0.7500 | 0.7650 | 0.7301 | 0.7355 | 6,763,179 | -0.01(-0.97%) |
Feb 13, 2023 | 0.8200 | 0.8171 | 0.7400 | 0.7427 | 6,134,927 | -0.09(-10.52%) |
Feb 10, 2023 | 0.8531 | 0.8570 | 0.8210 | 0.8300 | 3,419,471 | -0.02(-2.84%) |
Feb 09, 2023 | 0.9186 | 0.9380 | 0.8520 | 0.8543 | 4,754,615 | -0.06(-6.13%) |
Feb 08, 2023 | 0.9300 | 0.9399 | 0.9067 | 0.9101 | 2,308,578 | -0.03(-2.84%) |
Feb 07, 2023 | 0.9250 | 0.9392 | 0.9030 | 0.9367 | 3,040,404 | -0.00(-0.18%) |
Feb 06, 2023 | 0.9698 | 0.9698 | 0.9147 | 0.9384 | 5,113,068 | -0.02(-2.26%) |
Feb 03, 2023 | 1.010 | 1.030 | 0.9430 | 0.9601 | 7,296,159 | -0.08(-7.68%) |
Feb 02, 2023 | 1.010 | 1.070 | 1.000 | 1.040 | 3,651,727 | +0.04(+4.00%) |
Feb 01, 2023 | 1.000 | 1.020 | 0.9725 | 1.000 | 3,045,241 | -0.01(-0.99%) |
Jan 31, 2023 | 0.9700 | 1.030 | 0.9720 | 1.010 | 3,144,068 | +0.03(+3.25%) |
Jan 30, 2023 | 0.9800 | 1.010 | 0.9662 | 0.9782 | 3,193,524 | -0.02(-2.18%) |
Jan 27, 2023 | 0.9900 | 1.020 | 0.9800 | 1.000 | 2,376,854 | -0.01(-0.99%) |
Jan 26, 2023 | 1.030 | 1.030 | 0.9875 | 1.010 | 2,189,969 | +0.01(+1.00%) |
Jan 25, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 2,937,390 | -0.05(-4.76%) |
Jan 24, 2023 | 1.050 | 1.100 | 1.025 | 1.050 | 2,902,671 | -0.03(-2.78%) |
Jan 23, 2023 | 1.020 | 1.080 | 1.010 | 1.080 | 4,572,197 | +0.03(+2.86%) |
Jan 20, 2023 | 0.9600 | 1.070 | 0.9410 | 1.050 | 5,335,713 | +0.10(+10.72%) |
Jan 19, 2023 | 1.030 | 1.030 | 0.9400 | 0.9483 | 5,288,091 | -0.08(-7.93%) |
Jan 18, 2023 | 1.050 | 1.080 | 1.020 | 1.030 | 2,475,502 | -0.02(-1.90%) |
Jan 17, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 2,136,881 | +0.02(+1.94%) |
Jan 13, 2023 | 1.060 | 1.070 | 1.020 | 1.030 | 2,641,013 | -0.02(-1.90%) |
Jan 12, 2023 | 1.060 | 1.090 | 1.020 | 1.050 | 4,265,405 | -0.02(-1.87%) |
Jan 11, 2023 | 1.110 | 1.119 | 1.070 | 1.070 | 3,516,833 | -0.05(-4.46%) |
Jan 10, 2023 | 1.140 | 1.165 | 1.090 | 1.120 | 3,198,643 | -0.01(-0.88%) |
Jan 09, 2023 | 1.170 | 1.230 | 1.120 | 1.130 | 3,473,924 | -0.03(-2.59%) |
Jan 06, 2023 | 1.160 | 1.190 | 1.100 | 1.160 | 3,063,242 | -0.02(-1.69%) |
Jan 05, 2023 | 1.120 | 1.190 | 1.105 | 1.180 | 3,162,796 | +0.03(+2.61%) |
Jan 04, 2023 | 1.120 | 1.160 | 1.060 | 1.150 | 3,876,875 | +0.05(+4.55%) |
Jan 03, 2023 | 1.190 | 1.230 | 1.090 | 1.100 | 3,320,310 | -0.09(-7.56%) |
Dec 30, 2022 | 1.070 | 1.190 | 1.060 | 1.190 | 3,284,401 | +0.11(+10.19%) |
Dec 29, 2022 | 1.160 | 1.190 | 1.070 | 1.080 | 4,791,448 | -0.07(-6.09%) |
Dec 28, 2022 | 0.9800 | 1.150 | 0.9797 | 1.150 | 5,373,704 | +0.17(+17.04%) |
Dec 27, 2022 | 1.080 | 1.100 | 0.9800 | 0.9826 | 5,667,802 | -0.11(-9.85%) |
Dec 23, 2022 | 1.120 | 1.180 | 1.080 | 1.090 | 3,632,804 | -0.05(-4.39%) |
Dec 22, 2022 | 1.220 | 1.240 | 1.110 | 1.140 | 6,684,461 | -0.12(-9.52%) |
Dec 21, 2022 | 1.200 | 1.295 | 1.170 | 1.260 | 4,273,248 | +0.03(+2.44%) |
Dec 20, 2022 | 1.270 | 1.290 | 1.210 | 1.230 | 5,867,181 | -0.07(-5.38%) |
Dec 19, 2022 | 1.340 | 1.400 | 1.270 | 1.300 | 5,763,448 | -0.11(-7.80%) |
Dec 16, 2022 | 1.340 | 1.420 | 1.210 | 1.410 | 23,384,524 | +0.04(+2.92%) |
Dec 15, 2022 | 1.400 | 1.480 | 1.320 | 1.370 | 8,521,744 | -0.09(-6.16%) |
Dec 14, 2022 | 1.370 | 1.460 | 1.320 | 1.460 | 11,024,403 | +0.09(+6.57%) |
Dec 13, 2022 | 1.370 | 1.440 | 1.310 | 1.370 | 11,995,630 | -0.11(-7.43%) |
Dec 12, 2022 | 1.350 | 1.580 | 1.230 | 1.480 | 24,336,912 | +0.06(+4.23%) |
Dec 09, 2022 | 1.800 | 1.810 | 1.230 | 1.420 | 39,873,776 | -0.41(-22.40%) |
Dec 08, 2022 | 1.920 | 1.950 | 1.700 | 1.830 | 18,492,632 | -0.22(-10.73%) |
Dec 07, 2022 | 2.285 | 2.340 | 1.930 | 2.050 | 53,941,816 | +0.10(+5.13%) |
Dec 06, 2022 | 1.720 | 2.120 | 1.625 | 1.950 | 19,483,864 | +0.24(+14.04%) |
Dec 05, 2022 | 1.870 | 1.880 | 1.670 | 1.710 | 9,777,044 | -0.14(-7.57%) |
Dec 02, 2022 | 1.870 | 1.940 | 1.810 | 1.850 | 5,355,254 | +0.02(+1.09%) |
Dec 01, 2022 | 1.860 | 1.940 | 1.810 | 1.830 | 5,980,710 | -0.07(-3.68%) |
Nov 30, 2022 | 1.960 | 1.960 | 1.780 | 1.900 | 10,464,279 | -0.07(-3.55%) |
Nov 29, 2022 | 1.800 | 2.030 | 1.780 | 1.970 | 13,967,666 | +0.16(+8.84%) |
Nov 28, 2022 | 1.890 | 1.920 | 1.780 | 1.810 | 9,885,790 | -0.11(-5.73%) |
Nov 25, 2022 | 1.970 | 2.040 | 1.860 | 1.920 | 10,577,907 | +0.08(+4.35%) |
Nov 23, 2022 | 2.000 | 2.012 | 1.760 | 1.840 | 17,592,712 | -0.19(-9.36%) |
Nov 22, 2022 | 2.005 | 2.120 | 1.920 | 2.030 | 21,160,120 | -0.13(-6.02%) |
Nov 21, 2022 | 2.000 | 2.270 | 1.900 | 2.160 | 67,145,272 | +0.50(+30.12%) |
Nov 18, 2022 | 1.790 | 1.800 | 1.600 | 1.660 | 7,326,557 | -0.12(-6.74%) |
Nov 17, 2022 | 1.750 | 1.850 | 1.670 | 1.780 | 8,011,069 | +0.01(+0.56%) |
Nov 16, 2022 | 1.950 | 1.950 | 1.690 | 1.770 | 14,935,501 | -0.11(-5.85%) |
Nov 15, 2022 | 1.770 | 1.980 | 1.740 | 1.880 | 26,782,384 | +0.19(+11.24%) |
Nov 14, 2022 | 1.330 | 1.780 | 1.330 | 1.690 | 20,341,544 | +0.38(+29.01%) |
Nov 11, 2022 | 1.280 | 1.380 | 1.250 | 1.310 | 4,898,619 | +0.00(+0.00%) |
Nov 10, 2022 | 1.390 | 1.430 | 1.240 | 1.310 | 8,305,130 | -0.08(-5.76%) |
Nov 09, 2022 | 1.560 | 1.580 | 1.360 | 1.390 | 8,377,838 | -0.17(-10.90%) |
Nov 08, 2022 | 1.410 | 1.620 | 1.330 | 1.560 | 10,152,937 | +0.10(+6.85%) |
Nov 07, 2022 | 1.560 | 1.660 | 1.360 | 1.460 | 17,522,640 | -0.16(-9.88%) |
Nov 04, 2022 | 1.560 | 1.630 | 1.450 | 1.620 | 17,966,580 | +0.17(+11.72%) |
Nov 03, 2022 | 1.270 | 1.490 | 1.250 | 1.450 | 14,140,732 | +0.18(+14.17%) |
Nov 02, 2022 | 1.200 | 1.390 | 1.150 | 1.270 | 22,459,794 | +0.12(+10.43%) |
Nov 01, 2022 | 1.140 | 1.170 | 1.080 | 1.150 | 6,906,886 | +0.09(+8.49%) |
Oct 31, 2022 | 1.030 | 1.130 | 1.020 | 1.060 | 7,725,378 | +0.04(+3.92%) |
Oct 28, 2022 | 1.020 | 1.030 | 0.9801 | 1.020 | 4,516,435 | +0.02(+2.00%) |
Oct 27, 2022 | 1.030 | 1.040 | 0.9868 | 1.000 | 2,573,384 | -0.02(-1.96%) |
Oct 26, 2022 | 0.9700 | 1.050 | 0.9728 | 1.020 | 5,592,851 | +0.05(+5.11%) |
Oct 25, 2022 | 0.9200 | 0.9949 | 0.8900 | 0.9704 | 7,207,327 | +0.06(+6.64%) |
Oct 24, 2022 | 0.9000 | 0.9196 | 0.8400 | 0.9100 | 4,571,616 | +0.02(+2.35%) |
Oct 21, 2022 | 0.8900 | 0.9340 | 0.8659 | 0.8891 | 4,582,148 | -0.00(-0.31%) |
Oct 20, 2022 | 0.8131 | 0.9250 | 0.7950 | 0.8919 | 5,525,867 | +0.05(+6.29%) |
Oct 19, 2022 | 0.8900 | 0.8900 | 0.8010 | 0.8391 | 6,393,688 | -0.07(-7.50%) |
Oct 18, 2022 | 0.9301 | 0.9698 | 0.8829 | 0.9071 | 6,069,004 | -0.04(-4.24%) |
Oct 17, 2022 | 0.9600 | 1.020 | 0.9103 | 0.9473 | 9,830,218 | +0.04(+4.11%) |
Oct 14, 2022 | 0.9400 | 1.050 | 0.8888 | 0.9099 | 22,788,904 | -0.02(-2.32%) |
Oct 13, 2022 | 1.150 | 1.350 | 0.9215 | 0.9315 | 76,746,048 | -0.12(-11.29%) |
Oct 12, 2022 | 0.8100 | 1.110 | 0.8000 | 1.050 | 38,611,816 | +0.26(+32.96%) |
Oct 11, 2022 | 0.8000 | 0.8200 | 0.7550 | 0.7897 | 7,308,821 | +0.04(+5.34%) |
Oct 10, 2022 | 0.7100 | 0.7497 | 0.6900 | 0.7497 | 7,040,354 | +0.08(+11.36%) |
Oct 07, 2022 | 0.6875 | 0.6890 | 0.6510 | 0.6732 | 1,926,910 | +0.01(+1.10%) |
Oct 06, 2022 | 0.6900 | 0.7000 | 0.6610 | 0.6659 | 1,644,596 | -0.02(-3.42%) |
Oct 05, 2022 | 0.6545 | 0.6900 | 0.6501 | 0.6895 | 3,062,684 | +0.02(+2.35%) |
Oct 04, 2022 | 0.6514 | 0.6800 | 0.6450 | 0.6737 | 2,162,802 | +0.04(+5.88%) |
Oct 03, 2022 | 0.6600 | 0.6646 | 0.6300 | 0.6363 | 2,046,190 | -0.01(-1.97%) |
Sep 30, 2022 | 0.6602 | 0.6790 | 0.6491 | 0.6491 | 1,716,632 | -0.01(-1.28%) |
Sep 29, 2022 | 0.7008 | 0.7200 | 0.6419 | 0.6575 | 6,601,798 | -0.06(-8.29%) |
Sep 28, 2022 | 0.6700 | 0.7290 | 0.6617 | 0.7169 | 3,466,206 | +0.05(+7.51%) |
Sep 27, 2022 | 0.6900 | 0.6980 | 0.6610 | 0.6668 | 2,831,619 | -0.00(-0.49%) |
Sep 26, 2022 | 0.6600 | 0.6956 | 0.6598 | 0.6701 | 2,694,574 | -0.00(-0.25%) |
Sep 23, 2022 | 0.7041 | 0.7200 | 0.6500 | 0.6718 | 3,251,621 | -0.05(-6.69%) |
Sep 22, 2022 | 0.7800 | 0.7900 | 0.6802 | 0.7200 | 7,465,764 | -0.06(-8.08%) |
Sep 21, 2022 | 0.8000 | 0.8180 | 0.7800 | 0.7833 | 2,518,173 | -0.01(-0.85%) |
Sep 20, 2022 | 0.8162 | 0.8250 | 0.7900 | 0.7900 | 2,109,804 | -0.04(-4.82%) |
Sep 19, 2022 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 4,257,315 | +0.02(+1.89%) |
Sep 16, 2022 | 0.8301 | 0.8399 | 0.7709 | 0.8146 | 20,146,308 | -0.05(-5.26%) |
Sep 15, 2022 | 0.8000 | 0.8598 | 0.7902 | 0.8598 | 6,033,550 | +0.06(+8.00%) |
Sep 14, 2022 | 0.8170 | 0.8200 | 0.7752 | 0.7961 | 2,550,095 | -0.02(-2.50%) |
Sep 13, 2022 | 0.8400 | 0.8484 | 0.8100 | 0.8165 | 3,272,566 | -0.04(-4.28%) |
Sep 12, 2022 | 0.8333 | 0.8590 | 0.8051 | 0.8530 | 5,469,529 | +0.01(+1.67%) |
Sep 09, 2022 | 0.8073 | 0.8582 | 0.8073 | 0.8390 | 4,168,127 | +0.04(+4.41%) |
Sep 08, 2022 | 0.8000 | 0.8200 | 0.7886 | 0.8036 | 2,686,110 | +0.01(+1.89%) |
Sep 07, 2022 | 0.8000 | 0.8099 | 0.7706 | 0.7887 | 3,129,987 | -0.01(-0.90%) |
Sep 06, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7959 | 2,665,451 | +0.02(+2.78%) |
Sep 02, 2022 | 0.8000 | 0.8000 | 0.7656 | 0.7744 | 2,051,802 | -0.01(-1.68%) |
Sep 01, 2022 | 0.8312 | 0.8449 | 0.7810 | 0.7876 | 3,544,174 | -0.08(-8.95%) |
Aug 31, 2022 | 0.7900 | 0.8949 | 0.7646 | 0.8650 | 5,480,625 | +0.09(+11.33%) |
Aug 30, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7770 | 2,526,740 | -0.00(-0.38%) |
Aug 29, 2022 | 0.8100 | 0.8180 | 0.7800 | 0.7800 | 3,028,576 | -0.04(-4.51%) |
Aug 26, 2022 | 0.8400 | 0.8552 | 0.8032 | 0.8168 | 3,303,108 | -0.03(-3.18%) |
Aug 25, 2022 | 0.8800 | 0.8800 | 0.8250 | 0.8436 | 3,144,845 | -0.04(-4.75%) |
Aug 24, 2022 | 0.8000 | 0.8900 | 0.7800 | 0.8857 | 5,455,057 | +0.08(+10.40%) |
Aug 23, 2022 | 0.8200 | 0.8200 | 0.7796 | 0.8023 | 4,557,590 | -0.00(-0.04%) |
Aug 22, 2022 | 0.8600 | 0.8649 | 0.8010 | 0.8026 | 5,755,885 | -0.07(-7.80%) |
Aug 19, 2022 | 0.8800 | 0.8998 | 0.8511 | 0.8705 | 4,769,539 | -0.01(-1.59%) |
Aug 18, 2022 | 0.9100 | 0.9156 | 0.8711 | 0.8846 | 4,787,943 | -0.02(-2.24%) |
Aug 17, 2022 | 0.9300 | 0.9365 | 0.8915 | 0.9049 | 4,282,797 | -0.03(-3.28%) |
Aug 16, 2022 | 0.9700 | 0.9721 | 0.9258 | 0.9356 | 4,678,643 | -0.03(-3.42%) |
Aug 15, 2022 | 0.9840 | 0.9900 | 0.9467 | 0.9687 | 3,160,833 | -0.02(-1.56%) |
Aug 12, 2022 | 0.9899 | 0.9899 | 0.9673 | 0.9841 | 2,520,019 | +0.01(+0.82%) |
Aug 11, 2022 | 0.9600 | 1.000 | 0.9530 | 0.9761 | 6,182,299 | +0.02(+2.53%) |
Aug 10, 2022 | 0.8900 | 0.9580 | 0.8900 | 0.9520 | 5,039,471 | +0.04(+4.49%) |
Aug 09, 2022 | 0.9600 | 0.9565 | 0.8940 | 0.9111 | 4,402,147 | -0.04(-3.70%) |
Aug 08, 2022 | 0.9400 | 0.9588 | 0.9230 | 0.9461 | 4,727,471 | +0.04(+3.97%) |
Aug 05, 2022 | 0.9275 | 0.9303 | 0.9010 | 0.9100 | 2,475,245 | -0.01(-1.11%) |
Aug 04, 2022 | 0.9200 | 0.9457 | 0.9010 | 0.9202 | 3,063,560 | +0.00(+0.02%) |
Aug 03, 2022 | 0.8900 | 0.9200 | 0.8834 | 0.9200 | 2,655,063 | +0.04(+3.97%) |
Aug 02, 2022 | 0.9000 | 0.9098 | 0.8823 | 0.8849 | 3,199,052 | -0.02(-2.09%) |
Aug 01, 2022 | 0.9075 | 0.9125 | 0.8802 | 0.9038 | 2,363,693 | +0.00(+0.42%) |
Jul 29, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 2,178,800 | -0.01(-1.52%) |
Jul 28, 2022 | 0.8800 | 0.9350 | 0.8805 | 0.9139 | 2,941,865 | +0.01(+1.21%) |
Jul 27, 2022 | 0.9180 | 0.9289 | 0.8875 | 0.9030 | 3,479,492 | -0.01(-1.47%) |
Jul 26, 2022 | 0.9200 | 0.9306 | 0.8905 | 0.9165 | 1,929,696 | +0.00(+0.00%) |
Jul 25, 2022 | 0.9201 | 0.9349 | 0.8910 | 0.9165 | 2,286,482 | -0.00(-0.38%) |
Jul 22, 2022 | 0.9850 | 0.9878 | 0.9100 | 0.9200 | 5,681,244 | -0.08(-8.00%) |
Jul 21, 2022 | 0.9900 | 1.010 | 0.9701 | 1.000 | 2,701,150 | +0.00(+0.00%) |
Jul 20, 2022 | 0.9466 | 1.000 | 0.9437 | 1.000 | 2,915,164 | +0.04(+4.46%) |
Jul 19, 2022 | 0.9550 | 0.9623 | 0.9300 | 0.9573 | 3,443,351 | +0.01(+1.41%) |
Jul 18, 2022 | 0.9951 | 1.030 | 0.9300 | 0.9440 | 4,628,462 | -0.02(-1.93%) |
Jul 15, 2022 | 0.9464 | 0.9790 | 0.9046 | 0.9626 | 4,295,388 | +0.04(+4.46%) |
Jul 14, 2022 | 0.9200 | 0.9390 | 0.9000 | 0.9215 | 4,824,983 | -0.02(-2.57%) |
Jul 13, 2022 | 0.9700 | 0.9880 | 0.9217 | 0.9458 | 7,546,264 | -0.05(-5.42%) |
Jul 12, 2022 | 1.010 | 1.010 | 0.9410 | 1.000 | 9,249,649 | +0.00(+0.00%) |
Jul 11, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 3,283,251 | -0.06(-5.66%) |
Jul 08, 2022 | 1.060 | 1.060 | 1.008 | 1.060 | 5,622,033 | -0.01(-0.93%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.050 | 1.070 | 3,527,944 | +0.01(+0.94%) |
Jul 06, 2022 | 1.080 | 1.090 | 1.030 | 1.060 | 5,589,771 | -0.01(-0.93%) |
Jul 05, 2022 | 1.020 | 1.075 | 1.010 | 1.070 | 6,472,383 | +0.03(+2.88%) |
Jul 01, 2022 | 1.030 | 1.050 | 1.011 | 1.040 | 5,328,612 | +0.01(+0.97%) |
Jun 30, 2022 | 1.010 | 1.050 | 0.9800 | 1.030 | 8,091,202 | -0.01(-0.96%) |
Jun 29, 2022 | 1.080 | 1.087 | 1.010 | 1.040 | 10,898,462 | -0.06(-5.45%) |
Jun 28, 2022 | 1.120 | 1.120 | 1.050 | 1.100 | 22,724,016 | -0.05(-4.35%) |
Jun 27, 2022 | 1.210 | 1.230 | 1.150 | 1.150 | 24,544,928 | -0.02(-1.71%) |
Jun 24, 2022 | 1.920 | 1.990 | 1.160 | 1.170 | 70,556,072 | -0.74(-38.74%) |
Jun 23, 2022 | 1.860 | 1.910 | 1.800 | 1.910 | 2,306,178 | +0.04(+2.14%) |
Jun 22, 2022 | 1.710 | 1.870 | 1.690 | 1.870 | 4,427,681 | +0.13(+7.47%) |
Jun 21, 2022 | 1.520 | 1.820 | 1.500 | 1.740 | 6,446,318 | +0.28(+19.18%) |
Jun 17, 2022 | 1.480 | 1.610 | 1.400 | 1.460 | 15,841,821 | -0.05(-3.31%) |
Jun 16, 2022 | 1.500 | 1.560 | 1.420 | 1.510 | 2,405,233 | -0.02(-1.31%) |
Jun 15, 2022 | 1.470 | 1.540 | 1.440 | 1.530 | 2,832,405 | +0.07(+4.79%) |
Jun 14, 2022 | 1.470 | 1.520 | 1.450 | 1.460 | 2,227,159 | -0.02(-1.35%) |
Jun 13, 2022 | 1.350 | 1.480 | 1.350 | 1.480 | 3,812,542 | -0.02(-1.66%) |
Jun 10, 2022 | 1.510 | 1.540 | 1.500 | 1.505 | 2,039,534 | -0.06(-3.53%) |
Jun 09, 2022 | 1.690 | 1.690 | 1.530 | 1.560 | 3,381,577 | -0.15(-8.77%) |
Jun 08, 2022 | 1.690 | 1.750 | 1.660 | 1.710 | 2,313,251 | -0.01(-0.58%) |
Jun 07, 2022 | 1.720 | 1.750 | 1.670 | 1.720 | 2,510,735 | +0.00(+0.00%) |
Jun 06, 2022 | 1.840 | 1.860 | 1.700 | 1.720 | 3,627,480 | -0.09(-4.97%) |
Jun 03, 2022 | 1.870 | 1.875 | 1.790 | 1.810 | 2,397,245 | -0.08(-4.23%) |
Jun 02, 2022 | 1.820 | 1.940 | 1.800 | 1.890 | 3,176,037 | +0.05(+2.72%) |
Jun 01, 2022 | 1.910 | 2.050 | 1.820 | 1.840 | 4,143,265 | -0.08(-4.17%) |
May 31, 2022 | 1.750 | 1.930 | 1.730 | 1.920 | 8,051,348 | +0.15(+8.47%) |
May 27, 2022 | 1.660 | 1.770 | 1.650 | 1.770 | 3,038,698 | +0.11(+6.63%) |
May 26, 2022 | 1.660 | 1.750 | 1.630 | 1.660 | 3,786,211 | -0.02(-1.19%) |
May 25, 2022 | 1.780 | 1.800 | 1.650 | 1.680 | 4,960,642 | -0.15(-8.20%) |
May 24, 2022 | 1.900 | 1.900 | 1.770 | 1.830 | 3,542,902 | -0.14(-7.11%) |
May 23, 2022 | 1.900 | 1.985 | 1.790 | 1.970 | 4,882,326 | +0.12(+6.49%) |
May 20, 2022 | 1.840 | 1.890 | 1.740 | 1.850 | 6,189,373 | +0.04(+2.21%) |
May 19, 2022 | 1.680 | 1.820 | 1.650 | 1.810 | 4,829,650 | +0.11(+6.47%) |
May 18, 2022 | 1.670 | 1.760 | 1.620 | 1.700 | 3,848,579 | -0.01(-0.58%) |
May 17, 2022 | 1.630 | 1.710 | 1.485 | 1.710 | 7,627,679 | +0.13(+8.23%) |
May 16, 2022 | 1.430 | 1.660 | 1.420 | 1.580 | 8,191,933 | +0.16(+11.27%) |
May 13, 2022 | 1.240 | 1.450 | 1.240 | 1.420 | 7,838,999 | +0.20(+16.39%) |
May 12, 2022 | 1.150 | 1.250 | 1.140 | 1.220 | 2,394,498 | +0.04(+3.39%) |
May 11, 2022 | 1.170 | 1.210 | 1.030 | 1.180 | 3,554,014 | +0.00(+0.00%) |
May 10, 2022 | 1.240 | 1.260 | 1.130 | 1.180 | 3,531,273 | -0.03(-2.48%) |
May 09, 2022 | 1.150 | 1.220 | 1.150 | 1.210 | 4,354,853 | +0.04(+3.42%) |
May 06, 2022 | 1.210 | 1.230 | 1.150 | 1.170 | 3,248,609 | -0.03(-2.50%) |
May 05, 2022 | 1.270 | 1.270 | 1.180 | 1.200 | 3,175,426 | -0.09(-6.98%) |
May 04, 2022 | 1.210 | 1.300 | 1.170 | 1.290 | 3,796,065 | +0.06(+4.88%) |
May 03, 2022 | 1.230 | 1.270 | 1.210 | 1.230 | 2,665,784 | -0.04(-3.15%) |