Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.490 | 3.600 | 3.271 | 3.560 | 134,475 | +0.05(+1.42%) |
Apr 29, 2024 | 3.100 | 3.790 | 3.037 | 3.510 | 436,998 | +0.35(+11.08%) |
Apr 26, 2024 | 3.010 | 3.180 | 2.900 | 3.160 | 85,563 | +0.15(+4.98%) |
Apr 25, 2024 | 3.160 | 3.250 | 2.860 | 3.010 | 165,271 | -0.19(-5.94%) |
Apr 24, 2024 | 3.040 | 3.283 | 2.901 | 3.200 | 310,795 | +0.27(+9.22%) |
Apr 23, 2024 | 2.610 | 3.020 | 2.567 | 2.930 | 181,838 | +0.24(+8.92%) |
Apr 22, 2024 | 2.500 | 2.700 | 2.413 | 2.690 | 71,598 | +0.12(+4.67%) |
Apr 19, 2024 | 2.550 | 2.680 | 2.400 | 2.570 | 160,143 | -0.05(-1.91%) |
Apr 18, 2024 | 2.730 | 2.845 | 2.560 | 2.620 | 89,253 | -0.10(-3.68%) |
Apr 17, 2024 | 2.830 | 2.840 | 2.600 | 2.720 | 90,643 | -0.09(-3.20%) |
Apr 16, 2024 | 3.000 | 3.140 | 2.660 | 2.810 | 326,232 | -0.18(-6.02%) |
Apr 15, 2024 | 3.090 | 3.160 | 2.902 | 2.990 | 99,241 | -0.08(-2.76%) |
Apr 12, 2024 | 3.590 | 3.590 | 3.050 | 3.075 | 212,512 | -0.50(-14.11%) |
Apr 11, 2024 | 3.820 | 3.820 | 3.420 | 3.580 | 139,832 | -0.12(-3.24%) |
Apr 10, 2024 | 3.820 | 3.838 | 3.460 | 3.700 | 196,546 | -0.20(-5.13%) |
Apr 09, 2024 | 4.000 | 4.260 | 3.635 | 3.900 | 364,968 | +0.00(+0.00%) |
Apr 08, 2024 | 3.140 | 4.240 | 3.140 | 3.900 | 711,764 | +0.79(+25.40%) |
Apr 05, 2024 | 3.160 | 3.300 | 2.960 | 3.110 | 199,203 | +0.03(+0.97%) |
Apr 04, 2024 | 3.280 | 3.300 | 2.870 | 3.080 | 338,297 | -0.45(-12.75%) |
Apr 03, 2024 | 3.820 | 3.985 | 3.230 | 3.530 | 460,766 | -0.42(-10.63%) |
Apr 02, 2024 | 4.100 | 4.500 | 3.600 | 3.950 | 1,009,458 | -0.07(-1.74%) |
Apr 01, 2024 | 3.220 | 4.450 | 3.180 | 4.020 | 3,919,036 | +0.95(+30.94%) |
Mar 28, 2024 | 2.400 | 3.080 | 2.381 | 3.070 | 627,940 | +0.69(+28.99%) |
Mar 27, 2024 | 2.180 | 2.380 | 2.160 | 2.380 | 176,690 | +0.17(+7.69%) |
Mar 26, 2024 | 2.470 | 2.490 | 2.130 | 2.210 | 284,300 | -0.29(-11.60%) |
Mar 25, 2024 | 2.500 | 2.839 | 2.260 | 2.500 | 566,928 | +0.12(+5.04%) |
Mar 22, 2024 | 1.980 | 2.480 | 1.940 | 2.380 | 645,909 | +0.42(+21.43%) |
Mar 21, 2024 | 1.980 | 2.020 | 1.923 | 1.960 | 207,694 | -0.01(-0.51%) |
Mar 20, 2024 | 1.950 | 2.020 | 1.920 | 1.970 | 145,273 | +0.06(+3.14%) |
Mar 19, 2024 | 2.020 | 2.035 | 1.890 | 1.910 | 122,810 | -0.11(-5.45%) |
Mar 18, 2024 | 2.010 | 2.050 | 1.810 | 2.020 | 236,653 | +0.09(+4.66%) |
Mar 15, 2024 | 1.880 | 1.940 | 1.800 | 1.930 | 288,707 | +0.05(+2.66%) |
Mar 14, 2024 | 2.070 | 2.140 | 1.850 | 1.880 | 203,044 | -0.16(-7.84%) |
Mar 13, 2024 | 2.140 | 2.193 | 2.030 | 2.040 | 436,932 | -0.09(-4.23%) |
Mar 12, 2024 | 2.250 | 2.250 | 2.040 | 2.130 | 172,308 | -0.14(-6.17%) |
Mar 11, 2024 | 2.470 | 2.490 | 2.150 | 2.270 | 221,673 | -0.20(-8.10%) |
Mar 08, 2024 | 2.710 | 2.747 | 2.450 | 2.470 | 220,565 | -0.23(-8.52%) |
Mar 07, 2024 | 2.740 | 2.790 | 2.610 | 2.700 | 140,713 | +0.01(+0.37%) |
Mar 06, 2024 | 2.870 | 2.910 | 2.650 | 2.690 | 237,213 | -0.20(-6.92%) |
Mar 05, 2024 | 2.810 | 3.190 | 2.810 | 2.890 | 235,850 | +0.04(+1.40%) |
Mar 04, 2024 | 2.960 | 2.960 | 2.800 | 2.850 | 140,665 | -0.09(-3.06%) |
Mar 01, 2024 | 2.970 | 3.000 | 2.870 | 2.940 | 131,910 | -0.03(-1.01%) |
Feb 29, 2024 | 3.010 | 3.010 | 2.830 | 2.970 | 106,822 | +0.06(+2.06%) |
Feb 28, 2024 | 3.060 | 3.120 | 2.861 | 2.910 | 277,568 | -0.17(-5.52%) |
Feb 27, 2024 | 3.100 | 3.200 | 3.000 | 3.080 | 188,823 | -0.02(-0.65%) |
Feb 26, 2024 | 3.380 | 3.500 | 3.070 | 3.100 | 412,836 | -0.01(-0.32%) |
Feb 23, 2024 | 3.240 | 3.380 | 3.020 | 3.110 | 309,283 | -0.25(-7.44%) |
Feb 22, 2024 | 4.010 | 4.120 | 3.340 | 3.360 | 339,691 | -0.64(-16.00%) |
Feb 21, 2024 | 4.210 | 4.330 | 3.790 | 4.000 | 170,908 | -0.21(-4.99%) |
Feb 20, 2024 | 4.310 | 4.780 | 4.071 | 4.210 | 340,615 | -0.32(-7.06%) |
Feb 16, 2024 | 4.300 | 4.750 | 4.006 | 4.530 | 401,532 | +0.23(+5.35%) |
Feb 15, 2024 | 4.450 | 4.480 | 3.890 | 4.300 | 344,502 | -0.03(-0.69%) |
Feb 14, 2024 | 3.170 | 4.422 | 3.145 | 4.330 | 631,098 | +1.16(+36.59%) |
Feb 13, 2024 | 3.130 | 3.330 | 2.881 | 3.170 | 253,908 | -0.05(-1.55%) |
Feb 12, 2024 | 3.400 | 3.520 | 3.110 | 3.220 | 373,868 | -0.06(-1.83%) |
Feb 09, 2024 | 2.830 | 3.876 | 2.800 | 3.280 | 1,105,190 | +0.46(+16.31%) |
Feb 08, 2024 | 2.790 | 2.850 | 2.640 | 2.820 | 276,110 | +0.00(+0.00%) |
Feb 07, 2024 | 2.930 | 2.930 | 2.680 | 2.820 | 189,024 | -0.10(-3.59%) |
Feb 06, 2024 | 2.920 | 2.960 | 2.680 | 2.925 | 228,116 | -0.05(-1.52%) |
Feb 05, 2024 | 3.380 | 3.380 | 2.954 | 2.970 | 205,090 | -0.43(-12.65%) |
Feb 02, 2024 | 3.560 | 3.560 | 3.360 | 3.400 | 164,376 | -0.21(-5.82%) |
Feb 01, 2024 | 3.890 | 3.890 | 3.340 | 3.610 | 379,722 | -0.21(-5.50%) |
Jan 31, 2024 | 4.610 | 4.650 | 3.750 | 3.820 | 476,036 | -1.05(-21.56%) |
Jan 30, 2024 | 5.440 | 5.440 | 4.860 | 4.870 | 199,803 | -0.64(-11.62%) |
Jan 29, 2024 | 4.900 | 5.640 | 4.700 | 5.510 | 587,876 | +5.45(+9367.35%) |
Jan 26, 2024 | 0.0548 | 0.0610 | 0.0511 | 0.0582 | 29,686,362 | +0.00(+9.19%) |
Jan 25, 2024 | 0.0575 | 0.0580 | 0.0500 | 0.0533 | 20,372,308 | -0.00(-7.30%) |
Jan 24, 2024 | 0.0598 | 0.0668 | 0.0565 | 0.0575 | 23,949,880 | -0.01(-13.92%) |
Jan 23, 2024 | 0.0690 | 0.0695 | 0.0659 | 0.0668 | 17,907,024 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0737 | 0.0755 | 0.0651 | 0.0668 | 20,198,260 | -0.01(-12.11%) |
Jan 19, 2024 | 0.0711 | 0.0809 | 0.0710 | 0.0760 | 20,437,748 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0798 | 0.0650 | 0.0760 | 42,874,264 | -0.00(-0.39%) |
Jan 17, 2024 | 0.0810 | 0.0900 | 0.0679 | 0.0763 | 225,199,344 | +0.00(+5.24%) |
Jan 16, 2024 | 0.0610 | 0.0735 | 0.0580 | 0.0725 | 79,368,856 | +0.01(+20.83%) |
Jan 12, 2024 | 0.0635 | 0.0638 | 0.0600 | 0.0600 | 5,810,563 | -0.00(-2.44%) |
Jan 11, 2024 | 0.0618 | 0.0626 | 0.0582 | 0.0615 | 8,510,916 | -0.00(-0.49%) |
Jan 10, 2024 | 0.0612 | 0.0643 | 0.0610 | 0.0618 | 3,765,203 | -0.00(-2.52%) |
Jan 09, 2024 | 0.0655 | 0.0660 | 0.0620 | 0.0634 | 4,076,833 | -0.00(-3.21%) |
Jan 08, 2024 | 0.0640 | 0.0670 | 0.0630 | 0.0655 | 4,367,481 | +0.00(+3.97%) |
Jan 05, 2024 | 0.0650 | 0.0670 | 0.0630 | 0.0630 | 5,303,799 | -0.00(-5.69%) |
Jan 04, 2024 | 0.0688 | 0.0689 | 0.0666 | 0.0668 | 3,252,435 | -0.00(-2.48%) |
Jan 03, 2024 | 0.0690 | 0.0700 | 0.0657 | 0.0685 | 4,911,197 | +0.00(+0.74%) |
Jan 02, 2024 | 0.0675 | 0.0719 | 0.0652 | 0.0680 | 6,352,438 | +0.00(+3.03%) |
Dec 29, 2023 | 0.0715 | 0.0715 | 0.0660 | 0.0660 | 7,834,849 | -0.00(-6.38%) |
Dec 28, 2023 | 0.0701 | 0.0730 | 0.0700 | 0.0705 | 7,261,986 | +0.00(+1.00%) |
Dec 27, 2023 | 0.0699 | 0.0701 | 0.0676 | 0.0698 | 6,126,872 | +0.00(+0.87%) |
Dec 26, 2023 | 0.0686 | 0.0696 | 0.0681 | 0.0692 | 4,380,657 | +0.00(+2.37%) |
Dec 22, 2023 | 0.0660 | 0.0690 | 0.0658 | 0.0676 | 5,748,245 | +0.00(+1.35%) |
Dec 21, 2023 | 0.0690 | 0.0700 | 0.0651 | 0.0667 | 6,270,124 | -0.00(-4.03%) |
Dec 20, 2023 | 0.0712 | 0.0715 | 0.0690 | 0.0695 | 5,774,713 | -0.00(-2.80%) |
Dec 19, 2023 | 0.0733 | 0.0749 | 0.0705 | 0.0715 | 4,360,534 | -0.00(-1.38%) |
Dec 18, 2023 | 0.0749 | 0.0754 | 0.0700 | 0.0725 | 7,389,366 | -0.00(-2.82%) |
Dec 15, 2023 | 0.0720 | 0.0753 | 0.0711 | 0.0746 | 9,007,735 | +0.00(+5.07%) |
Dec 14, 2023 | 0.0685 | 0.0740 | 0.0669 | 0.0710 | 10,688,533 | +0.00(+4.72%) |
Dec 13, 2023 | 0.0710 | 0.0720 | 0.0644 | 0.0678 | 7,649,566 | -0.00(-3.69%) |
Dec 12, 2023 | 0.0679 | 0.0723 | 0.0660 | 0.0704 | 7,983,622 | +0.00(+1.00%) |
Dec 11, 2023 | 0.0650 | 0.0708 | 0.0628 | 0.0697 | 15,759,749 | +0.00(+6.74%) |
Dec 08, 2023 | 0.0606 | 0.0660 | 0.0600 | 0.0653 | 16,986,336 | +0.00(+7.76%) |
Dec 07, 2023 | 0.0639 | 0.0639 | 0.0592 | 0.0606 | 10,093,279 | -0.00(-3.04%) |
Dec 06, 2023 | 0.0685 | 0.0685 | 0.0435 | 0.0625 | 27,526,780 | -0.00(-3.85%) |
Dec 05, 2023 | 0.0738 | 0.0747 | 0.0649 | 0.0650 | 51,612,420 | -0.00(-7.01%) |
Dec 04, 2023 | 0.0858 | 0.0864 | 0.0699 | 0.0699 | 59,917,348 | -0.04(-36.45%) |
Dec 01, 2023 | 0.0960 | 0.1100 | 0.0944 | 0.1100 | 9,736,234 | +0.02(+16.65%) |
Nov 30, 2023 | 0.1000 | 0.1098 | 0.0900 | 0.0943 | 9,768,119 | -0.01(-5.70%) |
Nov 29, 2023 | 0.0900 | 0.1200 | 0.0810 | 0.1000 | 25,595,884 | +0.02(+23.46%) |
Nov 28, 2023 | 0.0839 | 0.0850 | 0.0801 | 0.0810 | 5,548,384 | +0.00(+1.00%) |
Nov 27, 2023 | 0.0815 | 0.0834 | 0.0800 | 0.0802 | 3,966,930 | -0.00(-1.35%) |
Nov 24, 2023 | 0.0830 | 0.0835 | 0.0801 | 0.0813 | 3,026,946 | +0.00(+2.26%) |
Nov 22, 2023 | 0.0873 | 0.0879 | 0.0753 | 0.0795 | 11,288,525 | -0.01(-10.47%) |
Nov 21, 2023 | 0.0909 | 0.0934 | 0.0860 | 0.0888 | 5,945,248 | -0.00(-3.48%) |
Nov 20, 2023 | 0.0958 | 0.0960 | 0.0910 | 0.0920 | 4,461,411 | -0.00(-2.02%) |
Nov 17, 2023 | 0.0971 | 0.0971 | 0.0907 | 0.0939 | 5,758,043 | +0.00(+1.08%) |
Nov 16, 2023 | 0.0950 | 0.0955 | 0.0900 | 0.0929 | 3,386,015 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0940 | 0.0950 | 0.0900 | 0.0929 | 5,030,769 | +0.00(+3.11%) |
Nov 14, 2023 | 0.0958 | 0.0960 | 0.0900 | 0.0901 | 6,002,882 | -0.00(-0.11%) |
Nov 13, 2023 | 0.1000 | 0.1010 | 0.0901 | 0.0902 | 7,473,206 | -0.01(-9.80%) |
Nov 10, 2023 | 0.1005 | 0.1030 | 0.0902 | 0.1000 | 6,216,382 | +0.00(+0.81%) |
Nov 09, 2023 | 0.1026 | 0.1074 | 0.0990 | 0.0992 | 5,683,727 | -0.00(-3.31%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1026 | 0.1026 | 7,085,692 | -0.01(-11.78%) |
Nov 07, 2023 | 0.1001 | 0.1181 | 0.0999 | 0.1163 | 13,698,169 | +0.02(+16.18%) |
Nov 06, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1001 | 8,560,842 | -0.01(-5.83%) |
Nov 03, 2023 | 0.1102 | 0.1136 | 0.1040 | 0.1063 | 7,857,692 | -0.00(-2.30%) |
Nov 02, 2023 | 0.1177 | 0.1189 | 0.1080 | 0.1088 | 6,693,067 | -0.01(-5.64%) |
Nov 01, 2023 | 0.1200 | 0.1226 | 0.1074 | 0.1153 | 7,481,826 | -0.01(-4.71%) |
Oct 31, 2023 | 0.1283 | 0.1325 | 0.1210 | 0.1210 | 6,245,847 | -0.01(-6.27%) |
Oct 30, 2023 | 0.1400 | 0.1400 | 0.1280 | 0.1291 | 4,515,687 | -0.01(-4.72%) |
Oct 27, 2023 | 0.1487 | 0.1500 | 0.1313 | 0.1355 | 4,749,433 | -0.02(-10.97%) |
Oct 26, 2023 | 0.1309 | 0.1824 | 0.1300 | 0.1522 | 16,993,838 | +0.02(+17.80%) |
Oct 25, 2023 | 0.1430 | 0.1430 | 0.1240 | 0.1292 | 9,238,929 | -0.01(-9.46%) |
Oct 24, 2023 | 0.1503 | 0.1550 | 0.1400 | 0.1427 | 5,086,230 | -0.01(-3.97%) |
Oct 23, 2023 | 0.1500 | 0.1550 | 0.1367 | 0.1486 | 10,513,927 | -0.03(-16.00%) |
Oct 20, 2023 | 0.1900 | 0.1949 | 0.1683 | 0.1769 | 10,738,741 | -0.01(-7.58%) |
Oct 19, 2023 | 0.2000 | 0.1997 | 0.1900 | 0.1914 | 3,535,929 | -0.01(-3.48%) |
Oct 18, 2023 | 0.2100 | 0.2085 | 0.1980 | 0.1983 | 2,548,541 | -0.00(-1.88%) |
Oct 17, 2023 | 0.2085 | 0.2099 | 0.1980 | 0.2021 | 5,370,367 | -0.01(-6.00%) |
Oct 16, 2023 | 0.2200 | 0.2239 | 0.2150 | 0.2150 | 2,765,391 | +0.00(+0.14%) |
Oct 13, 2023 | 0.2180 | 0.2191 | 0.2130 | 0.2147 | 938,741 | -0.00(-1.74%) |
Oct 12, 2023 | 0.2130 | 0.2199 | 0.2100 | 0.2185 | 1,608,669 | +0.01(+2.58%) |
Oct 11, 2023 | 0.2189 | 0.2189 | 0.2121 | 0.2130 | 1,803,592 | -0.01(-2.74%) |
Oct 10, 2023 | 0.2145 | 0.2217 | 0.2100 | 0.2190 | 2,481,692 | +0.01(+4.29%) |
Oct 09, 2023 | 0.2180 | 0.2180 | 0.2086 | 0.2100 | 2,597,640 | -0.01(-3.89%) |
Oct 06, 2023 | 0.2200 | 0.2250 | 0.2110 | 0.2185 | 1,948,806 | +0.00(+1.16%) |
Oct 05, 2023 | 0.2200 | 0.2283 | 0.2142 | 0.2160 | 2,305,196 | -0.00(-1.41%) |
Oct 04, 2023 | 0.2290 | 0.2387 | 0.2141 | 0.2191 | 3,183,782 | -0.01(-2.62%) |
Oct 03, 2023 | 0.2250 | 0.2454 | 0.2248 | 0.2250 | 6,954,348 | +0.00(+0.31%) |
Oct 02, 2023 | 0.2200 | 0.2350 | 0.2120 | 0.2243 | 6,916,738 | +0.01(+5.85%) |
Sep 29, 2023 | 0.2179 | 0.2200 | 0.2100 | 0.2119 | 3,943,429 | +0.01(+5.95%) |
Sep 28, 2023 | 0.2100 | 0.2118 | 0.1910 | 0.2000 | 4,253,961 | -0.01(-4.35%) |
Sep 27, 2023 | 0.2197 | 0.2237 | 0.2090 | 0.2091 | 2,973,838 | -0.01(-3.99%) |
Sep 26, 2023 | 0.2138 | 0.2238 | 0.2086 | 0.2178 | 1,790,357 | +0.01(+3.71%) |
Sep 25, 2023 | 0.2067 | 0.2189 | 0.2031 | 0.2100 | 1,901,765 | +0.01(+2.84%) |
Sep 22, 2023 | 0.2030 | 0.2100 | 0.2023 | 0.2042 | 2,656,793 | -0.00(-1.02%) |
Sep 21, 2023 | 0.2014 | 0.2100 | 0.2010 | 0.2063 | 2,929,259 | +0.00(+1.98%) |
Sep 20, 2023 | 0.2163 | 0.2200 | 0.2001 | 0.2023 | 3,561,434 | -0.00(-0.39%) |
Sep 19, 2023 | 0.2100 | 0.2120 | 0.2001 | 0.2031 | 3,752,571 | -0.01(-3.33%) |
Sep 18, 2023 | 0.2145 | 0.2164 | 0.2058 | 0.2101 | 2,814,019 | -0.00(-0.47%) |
Sep 15, 2023 | 0.2300 | 0.2322 | 0.2111 | 0.2111 | 4,039,719 | -0.01(-6.05%) |
Sep 14, 2023 | 0.2220 | 0.2273 | 0.2211 | 0.2247 | 2,275,744 | +0.00(+1.67%) |
Sep 13, 2023 | 0.2200 | 0.2288 | 0.2152 | 0.2210 | 4,007,454 | +0.01(+2.84%) |
Sep 12, 2023 | 0.2148 | 0.2238 | 0.2101 | 0.2149 | 3,754,494 | -0.00(-0.97%) |
Sep 11, 2023 | 0.2180 | 0.2180 | 0.2107 | 0.2170 | 1,803,861 | +0.00(+1.69%) |
Sep 08, 2023 | 0.2210 | 0.2210 | 0.2108 | 0.2134 | 1,923,234 | -0.01(-2.56%) |
Sep 07, 2023 | 0.2245 | 0.2245 | 0.2150 | 0.2190 | 2,115,570 | -0.00(-0.68%) |
Sep 06, 2023 | 0.2355 | 0.2372 | 0.2200 | 0.2205 | 2,675,761 | -0.01(-6.37%) |
Sep 05, 2023 | 0.2430 | 0.2431 | 0.2310 | 0.2355 | 1,915,825 | -0.01(-3.25%) |
Sep 01, 2023 | 0.2310 | 0.2450 | 0.2300 | 0.2434 | 2,995,446 | +0.01(+5.73%) |
Aug 31, 2023 | 0.2326 | 0.2408 | 0.2280 | 0.2302 | 2,353,771 | -0.01(-2.37%) |
Aug 30, 2023 | 0.2237 | 0.2410 | 0.2237 | 0.2358 | 6,319,413 | +0.01(+5.88%) |
Aug 29, 2023 | 0.2288 | 0.2370 | 0.2180 | 0.2227 | 5,830,610 | -0.01(-2.58%) |
Aug 28, 2023 | 0.2271 | 0.2324 | 0.2225 | 0.2286 | 2,960,394 | -0.00(-0.09%) |
Aug 25, 2023 | 0.2252 | 0.2420 | 0.2210 | 0.2288 | 3,332,919 | +0.00(+0.35%) |
Aug 24, 2023 | 0.2250 | 0.2289 | 0.2159 | 0.2280 | 2,405,088 | +0.01(+2.24%) |
Aug 23, 2023 | 0.2129 | 0.2240 | 0.2110 | 0.2230 | 2,578,920 | +0.01(+5.19%) |
Aug 22, 2023 | 0.2217 | 0.2238 | 0.2115 | 0.2120 | 2,177,233 | -0.01(-5.19%) |
Aug 21, 2023 | 0.2200 | 0.2267 | 0.2185 | 0.2236 | 2,186,248 | +0.00(+0.63%) |
Aug 18, 2023 | 0.2112 | 0.2239 | 0.2100 | 0.2222 | 2,691,425 | +0.01(+3.35%) |
Aug 17, 2023 | 0.2230 | 0.2242 | 0.2111 | 0.2150 | 3,083,205 | -0.01(-4.06%) |
Aug 16, 2023 | 0.2351 | 0.2351 | 0.2183 | 0.2241 | 3,766,389 | -0.01(-5.44%) |
Aug 15, 2023 | 0.2380 | 0.2397 | 0.2162 | 0.2370 | 3,565,546 | -0.00(-1.25%) |
Aug 14, 2023 | 0.2300 | 0.2444 | 0.2229 | 0.2400 | 3,151,222 | -0.00(-0.95%) |
Aug 11, 2023 | 0.2297 | 0.2490 | 0.2297 | 0.2423 | 3,031,651 | +0.00(+0.17%) |
Aug 10, 2023 | 0.2347 | 0.2425 | 0.2194 | 0.2419 | 6,352,233 | -0.00(-0.33%) |
Aug 09, 2023 | 0.2662 | 0.2662 | 0.2411 | 0.2427 | 4,939,141 | -0.02(-8.59%) |
Aug 08, 2023 | 0.2418 | 0.2690 | 0.2320 | 0.2655 | 7,764,594 | +0.01(+4.28%) |
Aug 07, 2023 | 0.2400 | 0.2595 | 0.2251 | 0.2546 | 5,270,473 | +0.01(+6.08%) |
Aug 04, 2023 | 0.2500 | 0.2540 | 0.2360 | 0.2400 | 4,169,745 | -0.01(-2.79%) |
Aug 03, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2469 | 5,672,046 | +0.00(+2.02%) |
Aug 02, 2023 | 0.2554 | 0.2561 | 0.2330 | 0.2420 | 5,997,500 | -0.02(-6.89%) |
Aug 01, 2023 | 0.2479 | 0.2626 | 0.2333 | 0.2599 | 7,625,216 | +0.01(+4.59%) |
Jul 31, 2023 | 0.2300 | 0.2750 | 0.2275 | 0.2485 | 22,824,980 | +0.02(+10.44%) |
Jul 28, 2023 | 0.2093 | 0.2274 | 0.2055 | 0.2250 | 6,112,559 | +0.02(+8.38%) |
Jul 27, 2023 | 0.2170 | 0.2170 | 0.2030 | 0.2076 | 3,398,796 | -0.00(-1.98%) |
Jul 26, 2023 | 0.2100 | 0.2180 | 0.2060 | 0.2118 | 4,702,037 | -0.01(-4.72%) |
Jul 25, 2023 | 0.2200 | 0.2240 | 0.2025 | 0.2223 | 6,853,812 | +0.00(+0.23%) |
Jul 24, 2023 | 0.2289 | 0.2341 | 0.2050 | 0.2218 | 6,588,410 | -0.00(-2.16%) |
Jul 21, 2023 | 0.2200 | 0.2300 | 0.2141 | 0.2267 | 9,008,722 | +0.01(+6.18%) |
Jul 20, 2023 | 0.2037 | 0.2371 | 0.2000 | 0.2135 | 18,820,630 | +0.02(+8.05%) |
Jul 19, 2023 | 0.1982 | 0.2019 | 0.1960 | 0.1976 | 3,507,937 | +0.00(+0.41%) |
Jul 18, 2023 | 0.1906 | 0.2060 | 0.1901 | 0.1968 | 4,792,324 | +0.01(+3.31%) |
Jul 17, 2023 | 0.1875 | 0.1965 | 0.1860 | 0.1905 | 5,182,122 | +0.00(+2.09%) |
Jul 14, 2023 | 0.1925 | 0.1925 | 0.1850 | 0.1866 | 3,705,223 | -0.00(-0.16%) |
Jul 13, 2023 | 0.1883 | 0.1925 | 0.1853 | 0.1869 | 5,277,316 | -0.00(-0.69%) |
Jul 12, 2023 | 0.1880 | 0.1976 | 0.1860 | 0.1882 | 6,458,026 | +0.00(+0.97%) |
Jul 11, 2023 | 0.1900 | 0.1950 | 0.1859 | 0.1864 | 6,007,732 | -0.00(-1.89%) |
Jul 10, 2023 | 0.1939 | 0.1950 | 0.1875 | 0.1900 | 4,770,943 | +0.00(+1.50%) |
Jul 07, 2023 | 0.1926 | 0.1940 | 0.1856 | 0.1872 | 5,865,541 | -0.00(-2.50%) |
Jul 06, 2023 | 0.2020 | 0.2029 | 0.1870 | 0.1920 | 10,522,167 | -0.02(-7.69%) |
Jul 05, 2023 | 0.2020 | 0.2100 | 0.1980 | 0.2080 | 4,517,926 | +0.01(+3.59%) |
Jul 03, 2023 | 0.2189 | 0.2189 | 0.1954 | 0.2008 | 4,473,586 | -0.01(-6.69%) |
Jun 30, 2023 | 0.2190 | 0.2199 | 0.2100 | 0.2152 | 5,993,254 | +0.00(+0.09%) |
Jun 29, 2023 | 0.2000 | 0.2181 | 0.1999 | 0.2150 | 9,257,728 | +0.01(+7.50%) |
Jun 28, 2023 | 0.1900 | 0.2005 | 0.1875 | 0.2000 | 8,292,172 | +0.01(+6.84%) |
Jun 27, 2023 | 0.1854 | 0.1890 | 0.1730 | 0.1872 | 11,491,514 | +0.00(+1.13%) |
Jun 26, 2023 | 0.1945 | 0.1955 | 0.1850 | 0.1851 | 6,442,048 | -0.01(-4.59%) |
Jun 23, 2023 | 0.1920 | 0.2050 | 0.1879 | 0.1940 | 8,463,818 | +0.00(+0.78%) |
Jun 22, 2023 | 0.2046 | 0.2070 | 0.1899 | 0.1925 | 10,617,891 | -0.01(-5.64%) |
Jun 21, 2023 | 0.2100 | 0.2111 | 0.2015 | 0.2040 | 3,921,036 | -0.01(-2.86%) |
Jun 20, 2023 | 0.2204 | 0.2279 | 0.2003 | 0.2100 | 9,733,741 | -0.01(-5.87%) |
Jun 16, 2023 | 0.2250 | 0.2349 | 0.2144 | 0.2231 | 13,418,435 | +0.01(+2.81%) |
Jun 15, 2023 | 0.2255 | 0.2300 | 0.2165 | 0.2170 | 8,087,621 | -0.01(-4.66%) |
May 08, 2023 | 0.2100 | 0.2325 | 0.2042 | 0.2276 | 12,969,741 | +0.02(+8.90%) |
May 05, 2023 | 0.2030 | 0.2133 | 0.2000 | 0.2090 | 9,162,459 | +0.00(+2.15%) |
May 04, 2023 | 0.1861 | 0.2078 | 0.1825 | 0.2046 | 12,358,157 | +0.02(+9.18%) |
May 03, 2023 | 0.1900 | 0.1920 | 0.1849 | 0.1874 | 6,203,296 | -0.00(-1.32%) |
May 02, 2023 | 0.1900 | 0.1910 | 0.1851 | 0.1899 | 5,655,317 | +0.00(+0.11%) |