Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 750 | -0.00(-0.05%) |
Apr 28, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 8,204 | +0.00(+0.05%) |
Apr 27, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 5,380 | +0.00(+0.00%) |
Apr 26, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 313,770 | +0.00(+0.00%) |
Apr 25, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 24,954 | +0.00(+0.00%) |
Apr 22, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 3,236 | +0.00(+0.00%) |
Apr 21, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 1,210 | +0.00(+0.00%) |
Apr 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 262 | +0.00(+0.00%) |
Apr 19, 2022 | 10.07 | 10.10 | 10.07 | 10.07 | 2,984 | -0.01(-0.08%) |
Apr 18, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 18,021 | +0.00(+0.03%) |
Apr 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 657 | +0.00(+0.05%) |
Apr 13, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 156,845 | -0.02(-0.20%) |
Apr 12, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 58,122 | +0.02(+0.20%) |
Apr 11, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 102,622 | +0.00(+0.00%) |
Apr 08, 2022 | 10.06 | 10.08 | 10.05 | 10.07 | 654,148 | +0.00(+0.00%) |
Apr 07, 2022 | 10.07 | 10.09 | 10.06 | 10.07 | 18,775 | +0.01(+0.10%) |
Apr 06, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 7,103 | -0.01(-0.10%) |
Apr 05, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 635,211 | -0.01(-0.10%) |
Apr 04, 2022 | 10.06 | 10.08 | 10.05 | 10.08 | 34,631 | +0.03(+0.30%) |
Apr 01, 2022 | 10.06 | 10.07 | 10.05 | 10.05 | 4,376 | -0.00(-0.02%) |
Mar 31, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 2,761 | -0.02(-0.18%) |
Mar 30, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 74,740 | +0.02(+0.20%) |
Mar 29, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 27,583 | +0.00(+0.00%) |
Mar 28, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 7,368 | -0.00(-0.00%) |
Mar 25, 2022 | 10.05 | 10.07 | 10.05 | 10.05 | 2,863 | -0.01(-0.10%) |
Mar 24, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 5,397 | +0.01(+0.10%) |
Mar 23, 2022 | 10.04 | 10.21 | 10.04 | 10.05 | 156,771 | +0.01(+0.10%) |
Mar 22, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 9,713 | +0.00(+0.00%) |
Mar 21, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 3,771 | -0.03(-0.30%) |
Mar 18, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 29,640 | +0.03(+0.30%) |
Mar 17, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 8,587 | -0.01(-0.10%) |
Mar 16, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 103,950 | +0.01(+0.10%) |
Mar 15, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 8,953 | -0.01(-0.05%) |
Mar 14, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 15,288 | -0.00(-0.05%) |
Mar 11, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 4,309 | +0.02(+0.17%) |
Mar 10, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 4,519 | +0.01(+0.08%) |
Mar 09, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 3,631 | +0.00(+0.05%) |
Mar 08, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 12,347 | +0.00(+0.00%) |
Mar 07, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 30,559 | -0.00(-0.00%) |
Mar 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 9,177 | -0.00(-0.05%) |
Mar 03, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 27,789 | +0.01(+0.05%) |
Mar 02, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 6,603 | +0.01(+0.06%) |
Mar 01, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 1,319 | -0.00(-0.01%) |
Feb 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 3,505 | +0.00(+0.02%) |
Feb 25, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 1,299 | +0.00(+0.03%) |
Feb 24, 2022 | 9.980 | 10.02 | 10.00 | 10.01 | 66,444 | -0.01(-0.10%) |
Feb 23, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 31,824 | +0.00(+0.00%) |
Feb 22, 2022 | 9.990 | 10.03 | 9.990 | 10.02 | 5,798 | +0.00(+0.00%) |
Feb 18, 2022 | 10.02 | 0 | +0.01(+0.15%) | |||
Feb 17, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 5,875 | -0.01(-0.10%) |
Feb 16, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 5,609 | +0.00(+0.05%) |
Feb 15, 2022 | 10.00 | 10.06 | 10.00 | 10.01 | 7,931 | -0.01(-0.10%) |
Feb 14, 2022 | 9.990 | 10.02 | 9.990 | 10.02 | 8,446 | +0.01(+0.10%) |
Feb 11, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 2,982 | -0.01(-0.10%) |
Feb 10, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 3,129 | +0.01(+0.10%) |
Feb 09, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 20,426 | +0.01(+0.10%) |
Feb 08, 2022 | 10.00 | 10.03 | 9.990 | 10.00 | 210,655 | +0.00(+0.00%) |
Feb 07, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 51,350 | +0.00(+0.01%) |
Feb 04, 2022 | 9.986 | 10.00 | 9.986 | 9.999 | 4,096 | +0.02(+0.19%) |
Feb 03, 2022 | 9.982 | 9.980 | 9.980 | 2,966 | -0.01(-0.10%) | |
Feb 02, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 72,700 | +0.00(+0.04%) |
Feb 01, 2022 | 9.979 | 9.995 | 9.975 | 9.986 | 1,990 | -0.00(-0.04%) |
Jan 31, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 11,493 | +0.01(+0.10%) |
Jan 28, 2022 | 9.970 | 9.985 | 9.970 | 9.980 | 18,222 | +0.01(+0.10%) |
Jan 27, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 17,224 | -0.01(-0.10%) |
Jan 26, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 16,582 | +0.00(+0.00%) |
Jan 25, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 416,545 | +0.01(+0.10%) |
Jan 24, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 59,102 | -0.00(-0.00%) |
Jan 21, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 130,780 | -0.02(-0.20%) |
Jan 20, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 16,905 | -0.00(-0.05%) |
Jan 19, 2022 | 10.00 | 10.00 | 9.980 | 9.995 | 12,778 | +0.00(+0.05%) |
Jan 18, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 20,994 | +0.00(+0.00%) |
Jan 14, 2022 | 9.990 | 0 | +0.01(+0.09%) | |||
Jan 13, 2022 | 9.980 | 9.994 | 9.980 | 9.981 | 20,624 | -0.01(-0.13%) |
Jan 12, 2022 | 10.00 | 10.02 | 9.980 | 9.994 | 42,256 | -0.01(-0.06%) |
Jan 11, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 30,304 | +0.00(+0.00%) |
Jan 10, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 43,763 | +0.00(+0.00%) |
Jan 07, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 59,282 | +0.01(+0.10%) |
Jan 06, 2022 | 10.01 | 10.01 | 9.980 | 9.990 | 63,716 | +0.00(+0.00%) |
Jan 05, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 35,794 | +0.00(+0.00%) |
Jan 04, 2022 | 9.990 | 9.995 | 9.980 | 9.990 | 34,866 | +0.01(+0.10%) |
Jan 03, 2022 | 9.980 | 10.00 | 9.970 | 9.980 | 13,435 | -0.02(-0.20%) |
Dec 31, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 21,165 | +0.00(+0.00%) |
Dec 30, 2021 | 10.01 | 10.03 | 9.980 | 10.00 | 64,983 | +0.01(+0.10%) |
Dec 29, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 9,426 | +0.01(+0.10%) |
Dec 28, 2021 | 10.02 | 10.02 | 9.980 | 9.980 | 14,953 | -0.02(-0.20%) |
Dec 27, 2021 | 9.980 | 10.00 | 9.960 | 10.00 | 43,282 | +0.02(+0.20%) |
Dec 23, 2021 | 9.970 | 10.01 | 9.970 | 9.980 | 14,047 | -0.01(-0.10%) |
Dec 22, 2021 | 10.02 | 10.02 | 9.970 | 9.990 | 35,182 | +0.00(+0.00%) |
Dec 21, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 17,319 | +0.01(+0.10%) |
Dec 20, 2021 | 9.990 | 10.01 | 9.960 | 9.980 | 56,850 | -0.07(-0.70%) |
Dec 17, 2021 | 10.09 | 10.09 | 9.990 | 10.05 | 428,955 | -0.01(-0.10%) |
Dec 16, 2021 | 10.06 | 10.08 | 10.03 | 10.06 | 170,742 | +0.03(+0.30%) |
Dec 15, 2021 | 10.08 | 10.08 | 10.03 | 10.03 | 274,585 | +0.01(+0.10%) |
Dec 14, 2021 | 10.04 | 10.09 | 10.01 | 10.02 | 468,851 | +0.00(+0.00%) |
Dec 13, 2021 | 10.20 | 10.20 | 9.980 | 10.02 | 2,634,295 | +0.05(+0.50%) |
Dec 10, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 2,796 | +0.00(+0.00%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 1,782 | +0.00(+0.00%) |
Dec 07, 2021 | 9.970 | 9.970 | 9.970 | 28 | +0.00(+0.00%) | |
Dec 06, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 4,661 | -0.00(-0.00%) |
Dec 03, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 4,820 | -0.01(-0.08%) |
Dec 02, 2021 | 9.990 | 9.990 | 9.978 | 9.978 | 750 | -0.00(-0.02%) |
Dec 01, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 1,562 | -0.01(-0.10%) |
Nov 30, 2021 | 9.990 | 9.980 | 9.970 | 9.990 | 1,821 | +0.01(+0.10%) |
Nov 29, 2021 | 10.00 | 10.00 | 9.970 | 9.980 | 3,528 | -0.02(-0.20%) |
Nov 26, 2021 | 10.00 | 10.00 | 9.960 | 10.000 | 1,520 | +0.03(+0.30%) |
Nov 24, 2021 | 9.990 | 9.990 | 9.970 | 9.970 | 917 | +0.00(+0.00%) |
Nov 23, 2021 | 9.980 | 9.990 | 9.970 | 9.970 | 1,632 | -0.02(-0.20%) |
Nov 22, 2021 | 9.980 | 10.00 | 9.960 | 9.990 | 3,383 | +0.01(+0.10%) |
Nov 19, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 1,198 | +0.02(+0.20%) |
Nov 18, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 3,214 | +0.00(+0.00%) |
Nov 17, 2021 | 9.960 | 9.977 | 9.960 | 9.960 | 6,510 | -0.02(-0.20%) |
Nov 16, 2021 | 9.960 | 9.990 | 9.960 | 9.980 | 3,961 | +0.02(+0.20%) |
Nov 15, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 7,497 | +0.00(+0.00%) |
Nov 12, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 1,000 | +0.00(+0.00%) |
Nov 11, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 8,941 | -0.01(-0.10%) |
Nov 10, 2021 | 10.00 | 9.970 | 17,001 | -0.00(-0.05%) | ||
Nov 09, 2021 | 9.975 | 9.975 | 9.975 | 9.975 | 627 | +0.01(+0.15%) |
Nov 08, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 17,707 | +0.01(+0.10%) |
Nov 05, 2021 | 9.960 | 9.970 | 9.950 | 9.950 | 154,998 | +0.00(+0.00%) |
Nov 04, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 2,522 | -0.01(-0.10%) |
Nov 03, 2021 | 9.975 | 9.975 | 9.950 | 9.960 | 13,348 | +0.00(+0.00%) |
Nov 02, 2021 | 9.960 | 9.960 | 9.950 | 9.960 | 15,377 | -0.03(-0.30%) |
Nov 01, 2021 | 9.990 | 9.990 | 9.980 | 9.990 | 12,599 | +0.00(+0.00%) |
Oct 29, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 5,091 | +0.02(+0.20%) |
Oct 28, 2021 | 9.960 | 9.990 | 9.960 | 9.970 | 24,008 | +0.00(+0.00%) |
Oct 27, 2021 | 9.950 | 9.980 | 9.950 | 9.970 | 6,401 | +0.01(+0.05%) |
Oct 26, 2021 | 9.980 | 9.950 | 9.965 | 5,212 | +0.01(+0.10%) | |
Oct 25, 2021 | 9.990 | 9.990 | 9.950 | 9.955 | 27,737 | +0.01(+0.05%) |
Oct 22, 2021 | 9.900 | 9.980 | 9.900 | 9.950 | 22,010 | -0.01(-0.05%) |
Oct 21, 2021 | 9.970 | 9.970 | 9.930 | 9.955 | 10,274 | +0.02(+0.15%) |
Oct 20, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 1,349 | -0.02(-0.15%) |
Oct 19, 2021 | 9.900 | 9.950 | 9.900 | 9.955 | 13,720 | +0.02(+0.15%) |
Oct 18, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 2,575 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.943 | 9.920 | 9.940 | 5,401 | +0.02(+0.20%) |
Oct 14, 2021 | 9.910 | 9.935 | 9.910 | 9.920 | 1,960 | -0.01(-0.10%) |
Oct 13, 2021 | 9.900 | 9.950 | 9.900 | 9.930 | 3,101 | -0.02(-0.15%) |
Oct 12, 2021 | 9.960 | 9.960 | 9.930 | 9.945 | 1,870 | -0.01(-0.08%) |
Oct 11, 2021 | 9.920 | 9.953 | 9.920 | 9.953 | 102,789 | +0.01(+0.13%) |
Oct 08, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 3,154 | +0.02(+0.20%) |
Oct 07, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 5,826 | +0.01(+0.10%) |
Oct 06, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 7,782 | +0.00(+0.00%) |
Oct 05, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 636 | +0.00(+0.00%) |
Oct 04, 2021 | 9.890 | 9.915 | 9.870 | 9.910 | 2,959 | -0.01(-0.10%) |
Oct 01, 2021 | 9.940 | 9.950 | 9.920 | 9.920 | 2,196 | -0.06(-0.60%) |
Sep 30, 2021 | 9.920 | 9.980 | 9.920 | 9.980 | 84,963 | +0.07(+0.71%) |
Sep 29, 2021 | 9.900 | 9.940 | 9.900 | 9.910 | 1,310 | -0.02(-0.20%) |
Sep 28, 2021 | 9.890 | 9.939 | 9.890 | 9.930 | 10,987 | +0.02(+0.15%) |
Sep 27, 2021 | 9.920 | 9.920 | 9.910 | 9.915 | 3,258 | +0.00(+0.05%) |
Sep 24, 2021 | 9.880 | 9.941 | 9.860 | 9.910 | 57,253 | +0.00(+0.00%) |
Sep 23, 2021 | 9.910 | 9.917 | 9.910 | 9.910 | 5,378 | +0.00(+0.00%) |
Sep 22, 2021 | 9.950 | 9.950 | 9.910 | 9.910 | 479 | +0.01(+0.10%) |
Sep 21, 2021 | 9.900 | 9.940 | 9.900 | 9.900 | 559 | +0.01(+0.05%) |
Sep 20, 2021 | 9.900 | 9.904 | 9.895 | 9.895 | 7,866 | -0.01(-0.05%) |
Sep 17, 2021 | 9.880 | 9.950 | 9.880 | 9.900 | 6,088 | +0.03(+0.30%) |
Sep 16, 2021 | 9.900 | 9.950 | 9.870 | 9.870 | 2,859 | -0.02(-0.20%) |
Sep 15, 2021 | 9.880 | 9.926 | 9.880 | 9.890 | 8,523 | +0.00(+0.00%) |
Sep 14, 2021 | 9.880 | 9.890 | 9.880 | 9.890 | 14,440 | -0.02(-0.20%) |
Sep 13, 2021 | 9.880 | 9.915 | 9.880 | 9.910 | 30,707 | +0.02(+0.20%) |
Sep 10, 2021 | 9.900 | 9.900 | 9.880 | 9.890 | 17,549 | +0.01(+0.10%) |
Sep 09, 2021 | 9.920 | 9.920 | 9.880 | 9.880 | 7,440 | -0.01(-0.10%) |
Sep 08, 2021 | 9.890 | 9.890 | 9.880 | 9.890 | 22,247 | -0.01(-0.10%) |
Sep 07, 2021 | 9.895 | 9.915 | 9.895 | 9.900 | 1,607 | +0.02(+0.20%) |
Sep 03, 2021 | 9.930 | 9.930 | 9.880 | 9.880 | 1,085 | +0.00(+0.00%) |
Sep 02, 2021 | 9.880 | 9.910 | 9.860 | 9.880 | 56,060 | +0.03(+0.30%) |
Sep 01, 2021 | 9.834 | 9.885 | 9.834 | 9.850 | 10,378 | +0.10(+1.03%) |
Aug 31, 2021 | 9.870 | 9.880 | 9.750 | 9.750 | 2,656 | -0.12(-1.22%) |
Aug 30, 2021 | 9.870 | 9.895 | 9.870 | 9.870 | 3,738 | +0.00(+0.00%) |
Aug 27, 2021 | 9.820 | 9.900 | 9.820 | 9.870 | 8,945 | +0.02(+0.20%) |
Aug 26, 2021 | 9.761 | 9.860 | 9.761 | 9.850 | 264,457 | -0.01(-0.05%) |
Aug 25, 2021 | 9.810 | 9.890 | 9.760 | 9.855 | 28,155 | +0.04(+0.44%) |
Aug 24, 2021 | 9.782 | 9.833 | 9.780 | 9.812 | 6,423 | +0.01(+0.12%) |
Aug 23, 2021 | 9.850 | 9.850 | 9.790 | 9.800 | 18,770 | +0.01(+0.10%) |
Aug 20, 2021 | 9.801 | 9.801 | 9.790 | 9.790 | 2,432 | +0.01(+0.15%) |
Aug 19, 2021 | 9.830 | 9.830 | 9.775 | 9.775 | 36,320 | -0.05(-0.56%) |
Aug 18, 2021 | 9.830 | 9.830 | 9.790 | 9.830 | 2,742 | +0.00(+0.00%) |
Aug 17, 2021 | 9.830 | 9.830 | 9.780 | 9.830 | 26,233 | +0.00(+0.00%) |
Aug 16, 2021 | 9.800 | 9.832 | 9.780 | 9.830 | 18,300 | +0.01(+0.10%) |
Aug 13, 2021 | 9.870 | 9.870 | 9.820 | 9.820 | 1,573 | -0.01(-0.10%) |
Aug 12, 2021 | 9.800 | 9.832 | 9.800 | 9.830 | 2,315 | +0.04(+0.41%) |
Aug 11, 2021 | 9.890 | 9.890 | 9.790 | 9.790 | 10,250 | -0.07(-0.69%) |
Aug 10, 2021 | 9.910 | 9.910 | 9.910 | 9.858 | 3,254 | +0.01(+0.08%) |
Aug 09, 2021 | 9.895 | 9.895 | 9.800 | 9.850 | 4,395 | +0.03(+0.32%) |
Aug 06, 2021 | 9.830 | 9.830 | 9.810 | 9.819 | 7,393 | +0.02(+0.19%) |
Aug 05, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 5,226 | +0.00(+0.00%) |
Aug 04, 2021 | 9.810 | 9.815 | 9.800 | 9.800 | 2,994 | -0.01(-0.10%) |
Aug 03, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 6,387 | -0.00(-0.04%) |
Aug 02, 2021 | 9.810 | 9.835 | 9.805 | 9.814 | 2,994 | +0.01(+0.14%) |
Jul 30, 2021 | 9.790 | 9.825 | 9.790 | 9.800 | 3,716 | -0.04(-0.41%) |
Jul 29, 2021 | 9.800 | 9.880 | 9.790 | 9.840 | 6,845 | +0.04(+0.41%) |
Jul 28, 2021 | 9.790 | 9.870 | 9.790 | 9.800 | 11,161 | -0.01(-0.06%) |
Jul 27, 2021 | 9.780 | 9.810 | 9.780 | 9.806 | 3,776 | -0.00(-0.03%) |
Jul 26, 2021 | 9.810 | 9.820 | 9.780 | 9.809 | 155,218 | -0.01(-0.12%) |
Jul 23, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 17,777 | +0.01(+0.10%) |
Jul 22, 2021 | 9.820 | 9.820 | 9.790 | 9.810 | 187,570 | +0.00(+0.00%) |
Jul 21, 2021 | 9.830 | 9.836 | 9.800 | 9.810 | 147,152 | -0.01(-0.09%) |
Jul 20, 2021 | 9.830 | 9.877 | 9.800 | 9.819 | 197,333 | -0.02(-0.21%) |
Jul 19, 2021 | 9.840 | 9.850 | 9.800 | 9.840 | 12,993 | -0.02(-0.20%) |
Jul 16, 2021 | 9.790 | 9.920 | 9.790 | 9.860 | 27,780 | +0.08(+0.82%) |
Jul 15, 2021 | 9.770 | 9.800 | 9.770 | 9.780 | 57,357 | +0.01(+0.10%) |
Jul 14, 2021 | 9.800 | 9.800 | 9.710 | 9.770 | 92,516 | +0.00(+0.00%) |
Jul 13, 2021 | 9.790 | 9.875 | 9.650 | 9.770 | 235,680 | +0.02(+0.21%) |
Jul 12, 2021 | 9.750 | 9.770 | 9.750 | 9.750 | 225,560 | -0.25(-2.50%) |