Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 17.38 | 18.83 | 16.84 | 17.00 | 218,698 | -0.57(-3.24%) |
Apr 28, 2022 | 17.25 | 17.77 | 16.43 | 17.57 | 172,493 | +0.62(+3.66%) |
Apr 27, 2022 | 16.74 | 17.39 | 16.65 | 16.95 | 159,835 | +0.14(+0.83%) |
Apr 26, 2022 | 17.57 | 17.73 | 16.68 | 16.81 | 290,845 | -0.90(-5.08%) |
Apr 25, 2022 | 17.04 | 18.00 | 16.83 | 17.71 | 653,189 | +0.68(+3.99%) |
Apr 22, 2022 | 17.06 | 17.70 | 16.80 | 17.03 | 168,944 | -0.14(-0.82%) |
Apr 21, 2022 | 18.46 | 18.50 | 16.97 | 17.17 | 289,784 | -0.99(-5.45%) |
Apr 20, 2022 | 18.19 | 18.29 | 17.45 | 18.16 | 188,689 | -0.05(-0.27%) |
Apr 19, 2022 | 17.40 | 18.46 | 17.40 | 18.21 | 188,730 | +0.62(+3.52%) |
Apr 18, 2022 | 18.00 | 18.05 | 17.10 | 17.59 | 159,383 | -0.60(-3.30%) |
Apr 14, 2022 | 18.16 | 18.40 | 17.73 | 18.19 | 163,612 | -0.03(-0.16%) |
Apr 13, 2022 | 16.87 | 18.48 | 16.85 | 18.22 | 259,895 | +1.17(+6.86%) |
Apr 12, 2022 | 17.52 | 18.00 | 16.71 | 17.05 | 327,615 | -0.34(-1.96%) |
Apr 11, 2022 | 17.00 | 17.90 | 16.71 | 17.39 | 366,496 | +0.07(+0.40%) |
Apr 08, 2022 | 17.62 | 17.62 | 16.79 | 17.32 | 264,197 | -0.52(-2.91%) |
Apr 07, 2022 | 17.11 | 18.00 | 17.03 | 17.84 | 369,337 | +0.73(+4.27%) |
Apr 06, 2022 | 16.91 | 17.39 | 16.33 | 17.11 | 259,052 | -0.40(-2.28%) |
Apr 05, 2022 | 17.87 | 17.92 | 17.13 | 17.51 | 364,328 | -0.30(-1.68%) |
Apr 04, 2022 | 17.26 | 17.99 | 17.07 | 17.81 | 460,333 | +0.67(+3.91%) |
Apr 01, 2022 | 17.46 | 17.66 | 16.75 | 17.14 | 468,381 | -0.28(-1.61%) |
Mar 31, 2022 | 16.97 | 17.54 | 16.91 | 17.42 | 367,194 | +0.40(+2.35%) |
Mar 30, 2022 | 17.03 | 17.73 | 16.87 | 17.02 | 253,842 | -0.22(-1.28%) |
Mar 29, 2022 | 16.81 | 17.56 | 16.81 | 17.24 | 237,993 | +0.75(+4.55%) |
Mar 28, 2022 | 16.37 | 16.79 | 15.81 | 16.49 | 165,464 | +0.14(+0.86%) |
Mar 25, 2022 | 17.78 | 17.78 | 16.15 | 16.35 | 285,660 | -1.13(-6.46%) |
Mar 24, 2022 | 17.69 | 18.00 | 16.94 | 17.48 | 238,766 | -0.14(-0.79%) |
Mar 23, 2022 | 17.75 | 18.10 | 17.37 | 17.62 | 364,353 | -0.46(-2.54%) |
Mar 22, 2022 | 17.36 | 18.50 | 17.02 | 18.08 | 877,334 | +0.62(+3.55%) |
Mar 21, 2022 | 17.43 | 18.58 | 17.15 | 17.46 | 824,863 | -0.05(-0.29%) |
Mar 18, 2022 | 17.40 | 18.22 | 17.25 | 17.51 | 2,927,788 | +0.03(+0.17%) |
Mar 17, 2022 | 17.07 | 17.66 | 16.81 | 17.48 | 865,016 | +0.44(+2.58%) |
Mar 16, 2022 | 16.16 | 17.31 | 16.01 | 17.04 | 782,545 | +1.35(+8.60%) |
Mar 15, 2022 | 14.97 | 15.80 | 14.95 | 15.69 | 353,266 | +0.77(+5.16%) |
Mar 14, 2022 | 15.70 | 16.13 | 14.68 | 14.92 | 563,891 | -0.90(-5.69%) |
Mar 11, 2022 | 16.93 | 17.30 | 15.81 | 15.82 | 551,980 | -0.95(-5.66%) |
Mar 10, 2022 | 15.90 | 16.87 | 14.87 | 16.77 | 1,482,434 | -1.79(-9.64%) |
Mar 09, 2022 | 18.36 | 19.39 | 17.91 | 18.56 | 727,562 | +1.10(+6.30%) |
Mar 08, 2022 | 17.77 | 18.38 | 17.01 | 17.46 | 537,159 | -0.43(-2.40%) |
Mar 07, 2022 | 18.18 | 19.12 | 17.80 | 17.89 | 624,885 | -0.38(-2.08%) |
Mar 04, 2022 | 18.90 | 18.95 | 17.94 | 18.27 | 323,030 | -0.61(-3.23%) |
Mar 03, 2022 | 20.32 | 20.44 | 18.60 | 18.88 | 258,636 | -1.19(-5.93%) |
Mar 02, 2022 | 20.05 | 20.39 | 19.39 | 20.07 | 240,525 | +0.28(+1.41%) |
Mar 01, 2022 | 21.02 | 21.35 | 19.70 | 19.79 | 366,906 | -1.28(-6.07%) |
Feb 28, 2022 | 20.05 | 21.21 | 19.93 | 21.07 | 417,711 | +0.80(+3.95%) |
Feb 25, 2022 | 20.35 | 20.56 | 19.74 | 20.27 | 318,861 | +0.17(+0.85%) |
Feb 24, 2022 | 17.84 | 20.25 | 17.43 | 20.10 | 438,002 | +1.43(+7.66%) |
Feb 23, 2022 | 20.40 | 21.66 | 18.67 | 18.67 | 330,079 | -1.47(-7.30%) |
Feb 22, 2022 | 20.43 | 21.07 | 19.72 | 20.14 | 371,362 | -0.34(-1.66%) |
Feb 18, 2022 | 20.48 | 0 | -1.15(-5.32%) | |||
Feb 17, 2022 | 23.44 | 23.51 | 21.53 | 21.63 | 223,613 | -2.28(-9.54%) |
Feb 16, 2022 | 23.83 | 24.14 | 23.05 | 23.91 | 367,524 | -0.20(-0.83%) |
Feb 15, 2022 | 23.35 | 24.23 | 22.98 | 24.11 | 509,536 | +1.35(+5.93%) |
Feb 14, 2022 | 22.98 | 23.37 | 22.39 | 22.76 | 200,373 | -0.26(-1.13%) |
Feb 11, 2022 | 24.28 | 24.90 | 22.77 | 23.02 | 352,606 | -1.22(-5.03%) |
Feb 10, 2022 | 23.44 | 25.03 | 23.00 | 24.24 | 657,618 | -0.12(-0.49%) |
Feb 09, 2022 | 24.40 | 24.60 | 23.33 | 24.36 | 868,557 | +0.44(+1.84%) |
Feb 08, 2022 | 22.96 | 24.12 | 22.75 | 23.92 | 426,876 | +0.69(+2.97%) |
Feb 07, 2022 | 22.87 | 23.72 | 22.48 | 23.23 | 296,018 | +0.48(+2.11%) |
Feb 04, 2022 | 21.36 | 23.25 | 21.36 | 22.75 | 376,172 | +0.63(+2.85%) |
Feb 03, 2022 | 21.83 | 21.65 | 22.12 | 240,548 | -0.87(-3.78%) | |
Feb 02, 2022 | 24.41 | 24.49 | 22.52 | 22.99 | 296,277 | -1.16(-4.80%) |
Feb 01, 2022 | 23.43 | 24.32 | 22.39 | 24.15 | 394,375 | +3.16(+15.05%) |
Jan 28, 2022 | 19.50 | 21.15 | 19.12 | 20.99 | 535,150 | +1.53(+7.86%) |
Jan 27, 2022 | 20.56 | 21.14 | 19.45 | 19.46 | 607,651 | -0.76(-3.76%) |
Jan 26, 2022 | 21.49 | 22.18 | 20.07 | 20.22 | 455,809 | +0.41(+2.07%) |
Jan 25, 2022 | 20.57 | 20.77 | 19.10 | 19.81 | 539,048 | -0.86(-4.16%) |
Jan 24, 2022 | 20.59 | 22.26 | 19.15 | 20.67 | 1,456,731 | -1.15(-5.27%) |
Jan 21, 2022 | 21.82 | 22.20 | 21.01 | 21.82 | 642,745 | -0.29(-1.31%) |
Jan 20, 2022 | 22.36 | 24.16 | 22.00 | 22.11 | 447,502 | +0.08(+0.36%) |
Jan 19, 2022 | 21.29 | 22.70 | 21.19 | 22.03 | 625,025 | +0.99(+4.71%) |
Jan 18, 2022 | 19.95 | 22.02 | 19.84 | 21.04 | 801,185 | +0.84(+4.16%) |
Jan 14, 2022 | 20.20 | 0 | -0.32(-1.56%) | |||
Jan 13, 2022 | 22.80 | 22.80 | 20.27 | 20.52 | 414,795 | -2.12(-9.36%) |
Jan 12, 2022 | 23.59 | 24.39 | 22.31 | 22.64 | 1,100,924 | -0.53(-2.29%) |
Jan 11, 2022 | 21.12 | 23.33 | 20.53 | 23.17 | 540,988 | +2.10(+9.97%) |
Jan 10, 2022 | 21.29 | 21.60 | 20.11 | 21.07 | 509,215 | -0.92(-4.18%) |
Jan 07, 2022 | 20.40 | 22.32 | 20.40 | 21.99 | 716,165 | +1.14(+5.47%) |
Jan 06, 2022 | 20.92 | 21.66 | 19.65 | 20.85 | 504,480 | -0.37(-1.74%) |
Jan 05, 2022 | 23.05 | 23.59 | 21.00 | 21.22 | 508,071 | -2.49(-10.50%) |
Jan 04, 2022 | 24.37 | 24.37 | 23.20 | 23.71 | 534,609 | -0.95(-3.85%) |
Jan 03, 2022 | 25.11 | 25.54 | 23.91 | 24.66 | 389,499 | -0.30(-1.20%) |
Dec 31, 2021 | 24.69 | 25.32 | 23.98 | 24.96 | 540,002 | +0.19(+0.77%) |
Dec 30, 2021 | 24.18 | 25.03 | 23.51 | 24.77 | 510,073 | +0.40(+1.64%) |
Dec 29, 2021 | 22.91 | 24.46 | 22.80 | 24.37 | 436,087 | +1.27(+5.50%) |
Dec 28, 2021 | 23.94 | 24.03 | 22.20 | 23.10 | 501,757 | -0.79(-3.31%) |
Dec 27, 2021 | 23.31 | 24.67 | 23.02 | 23.89 | 461,537 | +0.75(+3.24%) |
Dec 23, 2021 | 23.20 | 23.63 | 21.84 | 23.14 | 378,772 | -0.28(-1.20%) |
Dec 22, 2021 | 23.36 | 24.45 | 22.80 | 23.42 | 409,022 | +0.23(+0.99%) |
Dec 21, 2021 | 22.61 | 23.50 | 21.38 | 23.19 | 400,189 | +0.69(+3.07%) |
Dec 20, 2021 | 21.69 | 22.77 | 21.11 | 22.50 | 591,224 | -0.04(-0.18%) |
Dec 17, 2021 | 22.10 | 23.12 | 21.01 | 22.54 | 2,178,814 | +0.13(+0.58%) |
Dec 16, 2021 | 24.45 | 25.06 | 22.18 | 22.41 | 730,333 | -1.98(-8.12%) |
Dec 15, 2021 | 22.00 | 24.83 | 21.90 | 24.39 | 1,224,291 | +2.25(+10.16%) |
Dec 14, 2021 | 24.67 | 24.68 | 21.53 | 22.14 | 1,780,840 | -3.66(-14.19%) |
Dec 13, 2021 | 25.12 | 27.88 | 25.12 | 25.80 | 1,003,183 | +0.72(+2.87%) |
Dec 10, 2021 | 26.72 | 27.29 | 24.80 | 25.08 | 727,575 | -0.88(-3.39%) |
Dec 09, 2021 | 27.66 | 28.00 | 25.92 | 25.96 | 844,778 | -2.03(-7.25%) |
Dec 08, 2021 | 27.88 | 30.52 | 27.15 | 27.99 | 1,051,329 | -1.57(-5.31%) |
Dec 07, 2021 | 26.95 | 29.79 | 26.95 | 29.56 | 1,088,162 | +3.51(+13.47%) |
Dec 06, 2021 | 25.69 | 26.92 | 24.01 | 26.05 | 422,676 | +0.69(+2.72%) |
Dec 03, 2021 | 27.74 | 27.75 | 24.75 | 25.36 | 1,250,086 | -2.14(-7.78%) |
Dec 02, 2021 | 28.34 | 29.95 | 27.47 | 27.50 | 912,009 | -0.75(-2.65%) |
Dec 01, 2021 | 33.98 | 34.80 | 27.73 | 28.25 | 589,023 | -4.80(-14.52%) |
Nov 30, 2021 | 31.88 | 33.19 | 30.28 | 33.05 | 932,709 | +1.08(+3.38%) |
Nov 29, 2021 | 32.19 | 32.81 | 30.43 | 31.97 | 570,214 | +0.73(+2.34%) |
Nov 26, 2021 | 31.14 | 32.85 | 30.51 | 31.24 | 175,239 | -0.75(-2.34%) |
Nov 24, 2021 | 31.55 | 32.95 | 30.77 | 31.99 | 367,239 | +0.44(+1.39%) |
Nov 23, 2021 | 33.70 | 34.64 | 31.55 | 31.55 | 688,719 | -2.22(-6.57%) |
Nov 22, 2021 | 37.43 | 37.97 | 33.34 | 33.77 | 424,784 | -2.50(-6.89%) |
Nov 19, 2021 | 40.83 | 41.26 | 35.96 | 36.27 | 425,068 | -4.70(-11.47%) |
Nov 18, 2021 | 42.80 | 41.55 | 40.93 | 40.97 | 285,985 | -1.64(-3.85%) |
Nov 17, 2021 | 42.01 | 43.77 | 41.16 | 42.61 | 208,374 | +0.36(+0.85%) |
Nov 16, 2021 | 42.58 | 43.03 | 41.79 | 42.25 | 199,183 | -0.81(-1.88%) |
Nov 15, 2021 | 44.00 | 44.00 | 41.75 | 43.06 | 158,978 | -0.94(-2.14%) |
Nov 12, 2021 | 45.96 | 46.60 | 43.70 | 44.00 | 163,866 | -1.77(-3.87%) |
Nov 11, 2021 | 43.71 | 46.38 | 43.04 | 45.77 | 222,936 | +2.97(+6.94%) |
Nov 10, 2021 | 45.89 | 42.80 | 317,122 | -3.53(-7.62%) | ||
Nov 09, 2021 | 46.65 | 47.38 | 43.82 | 46.33 | 233,424 | -0.16(-0.34%) |
Nov 08, 2021 | 44.67 | 46.85 | 44.60 | 46.49 | 200,686 | +2.33(+5.28%) |
Nov 05, 2021 | 44.99 | 45.48 | 43.25 | 44.16 | 214,665 | -0.29(-0.65%) |
Nov 04, 2021 | 42.68 | 44.56 | 42.66 | 44.45 | 194,895 | +1.95(+4.59%) |
Nov 03, 2021 | 41.66 | 44.48 | 41.31 | 42.50 | 451,824 | +0.66(+1.58%) |
Nov 02, 2021 | 41.98 | 42.82 | 40.42 | 41.84 | 314,090 | +0.23(+0.55%) |
Nov 01, 2021 | 40.50 | 42.00 | 40.32 | 41.61 | 277,069 | +1.29(+3.20%) |
Oct 29, 2021 | 37.22 | 40.41 | 37.22 | 40.32 | 376,103 | +2.75(+7.32%) |
Oct 28, 2021 | 35.42 | 38.38 | 35.40 | 37.57 | 354,127 | +2.42(+6.88%) |
Oct 27, 2021 | 38.20 | 38.34 | 35.03 | 35.15 | 243,622 | -3.04(-7.96%) |
Oct 26, 2021 | 39.63 | 38.19 | 376,539 | -0.93(-2.38%) | ||
Oct 25, 2021 | 38.93 | 39.59 | 37.75 | 39.12 | 217,404 | +0.51(+1.32%) |
Oct 22, 2021 | 38.60 | 39.32 | 37.56 | 38.61 | 189,565 | -0.59(-1.51%) |
Oct 21, 2021 | 37.87 | 39.74 | 37.50 | 39.20 | 261,858 | +1.40(+3.70%) |
Oct 20, 2021 | 36.78 | 38.72 | 36.01 | 37.80 | 407,248 | +1.01(+2.75%) |
Oct 19, 2021 | 36.26 | 37.84 | 35.68 | 36.79 | 280,825 | +0.94(+2.62%) |
Oct 18, 2021 | 33.34 | 36.00 | 33.34 | 35.85 | 298,962 | +2.56(+7.69%) |
Oct 15, 2021 | 34.50 | 34.62 | 33.06 | 33.29 | 312,886 | -0.82(-2.40%) |
Oct 14, 2021 | 34.60 | 35.15 | 33.63 | 34.11 | 720,040 | -0.06(-0.18%) |
Oct 13, 2021 | 33.25 | 35.12 | 33.14 | 34.17 | 466,931 | +1.06(+3.20%) |
Oct 12, 2021 | 31.80 | 33.35 | 31.80 | 33.11 | 233,090 | +1.26(+3.96%) |
Oct 11, 2021 | 31.97 | 33.50 | 31.20 | 31.85 | 326,959 | -0.12(-0.38%) |
Oct 08, 2021 | 32.01 | 32.78 | 30.64 | 31.97 | 371,074 | +0.03(+0.09%) |
Oct 07, 2021 | 30.43 | 32.27 | 30.39 | 31.94 | 370,131 | +1.90(+6.32%) |
Oct 06, 2021 | 28.73 | 30.18 | 28.58 | 30.04 | 282,208 | +0.54(+1.83%) |
Oct 05, 2021 | 29.10 | 30.94 | 28.64 | 29.50 | 530,582 | +0.52(+1.79%) |
Oct 04, 2021 | 29.80 | 29.80 | 27.23 | 28.98 | 675,700 | -1.07(-3.56%) |
Oct 01, 2021 | 31.17 | 31.97 | 28.61 | 30.05 | 487,154 | -1.06(-3.41%) |
Sep 30, 2021 | 30.92 | 32.20 | 30.14 | 31.11 | 850,985 | +0.31(+1.01%) |
Sep 29, 2021 | 32.17 | 33.02 | 30.35 | 30.80 | 438,429 | -1.46(-4.53%) |
Sep 28, 2021 | 34.51 | 34.87 | 31.36 | 32.26 | 844,743 | -2.77(-7.91%) |
Sep 27, 2021 | 35.07 | 36.73 | 34.23 | 35.03 | 631,185 | -0.29(-0.82%) |
Sep 24, 2021 | 37.03 | 37.88 | 35.02 | 35.32 | 403,514 | -2.66(-7.00%) |
Sep 23, 2021 | 35.56 | 38.53 | 35.12 | 37.98 | 585,647 | +2.86(+8.14%) |
Sep 22, 2021 | 34.54 | 35.50 | 33.53 | 35.12 | 343,470 | +0.60(+1.74%) |
Sep 21, 2021 | 34.82 | 35.17 | 33.26 | 34.52 | 642,115 | -0.21(-0.60%) |
Sep 20, 2021 | 33.84 | 35.41 | 33.20 | 34.73 | 578,771 | -0.01(-0.03%) |
Sep 17, 2021 | 35.95 | 36.97 | 34.75 | 34.74 | 2,108,836 | -1.45(-4.01%) |
Sep 16, 2021 | 35.54 | 37.12 | 35.04 | 36.19 | 818,745 | +0.11(+0.30%) |
Sep 15, 2021 | 35.29 | 36.65 | 33.80 | 36.08 | 670,035 | +0.79(+2.24%) |
Sep 14, 2021 | 36.96 | 38.23 | 34.71 | 35.29 | 761,408 | -1.73(-4.67%) |
Sep 13, 2021 | 39.10 | 39.42 | 34.98 | 37.02 | 753,614 | -1.63(-4.22%) |
Sep 10, 2021 | 42.52 | 42.96 | 38.53 | 38.65 | 625,845 | -2.96(-7.11%) |
Sep 09, 2021 | 40.11 | 42.85 | 37.30 | 41.61 | 2,757,182 | -9.97(-19.33%) |
Sep 08, 2021 | 47.05 | 52.00 | 46.83 | 51.58 | 652,973 | +2.62(+5.35%) |
Sep 07, 2021 | 48.93 | 49.86 | 45.00 | 48.96 | 652,983 | +1.24(+2.60%) |
Sep 03, 2021 | 49.37 | 50.00 | 47.67 | 47.72 | 422,361 | -0.28(-0.58%) |
Sep 02, 2021 | 47.25 | 48.79 | 47.10 | 48.00 | 332,446 | +0.90(+1.91%) |
Sep 01, 2021 | 50.50 | 52.00 | 45.99 | 47.10 | 632,274 | -3.13(-6.23%) |
Aug 31, 2021 | 44.69 | 52.26 | 43.33 | 50.23 | 1,020,982 | +5.38(+12.00%) |
Aug 30, 2021 | 46.92 | 47.00 | 40.40 | 44.85 | 784,709 | -2.09(-4.45%) |
Aug 27, 2021 | 43.74 | 47.24 | 43.35 | 46.94 | 360,592 | +4.93(+11.74%) |
Aug 26, 2021 | 49.25 | 49.72 | 41.42 | 42.01 | 608,264 | -7.14(-14.53%) |
Aug 25, 2021 | 43.04 | 50.33 | 42.62 | 49.15 | 715,936 | +6.40(+14.97%) |
Aug 24, 2021 | 43.45 | 43.98 | 40.06 | 42.75 | 272,728 | -0.20(-0.47%) |
Aug 23, 2021 | 38.39 | 43.29 | 37.34 | 42.95 | 573,919 | +5.27(+13.99%) |
Aug 20, 2021 | 37.45 | 39.47 | 36.96 | 37.68 | 367,441 | +0.33(+0.88%) |
Aug 19, 2021 | 35.51 | 39.48 | 35.51 | 37.35 | 446,452 | +0.64(+1.74%) |
Aug 18, 2021 | 35.14 | 38.93 | 34.83 | 36.71 | 498,714 | +2.00(+5.76%) |
Aug 17, 2021 | 36.02 | 36.11 | 32.91 | 34.71 | 272,928 | -0.86(-2.42%) |
Aug 16, 2021 | 34.49 | 37.78 | 34.03 | 35.57 | 363,341 | +0.95(+2.74%) |
Aug 13, 2021 | 31.49 | 36.00 | 31.31 | 34.62 | 327,128 | +3.32(+10.61%) |
Aug 12, 2021 | 30.75 | 31.63 | 30.55 | 31.30 | 167,393 | +0.75(+2.45%) |
Aug 11, 2021 | 30.01 | 30.88 | 30.00 | 30.55 | 127,960 | +0.50(+1.66%) |
Aug 10, 2021 | 31.61 | 31.61 | 30.02 | 30.05 | 210,662 | -1.25(-3.99%) |
Aug 09, 2021 | 31.25 | 31.92 | 30.74 | 31.30 | 98,458 | -0.36(-1.14%) |
Aug 06, 2021 | 32.34 | 34.99 | 30.88 | 31.66 | 291,808 | -0.23(-0.72%) |
Aug 05, 2021 | 31.28 | 32.82 | 30.12 | 31.89 | 198,023 | +1.05(+3.40%) |
Aug 04, 2021 | 30.32 | 31.17 | 29.65 | 30.84 | 86,215 | +0.56(+1.85%) |
Aug 03, 2021 | 30.66 | 31.00 | 29.21 | 30.28 | 175,401 | +0.07(+0.23%) |
Aug 02, 2021 | 29.39 | 31.23 | 29.01 | 30.21 | 160,315 | +0.05(+0.17%) |
Jul 30, 2021 | 28.77 | 30.49 | 28.77 | 30.16 | 198,296 | +0.84(+2.86%) |
Jul 29, 2021 | 30.29 | 30.90 | 28.11 | 29.32 | 467,441 | -0.97(-3.20%) |
Jul 28, 2021 | 30.70 | 31.83 | 30.06 | 30.29 | 260,889 | -0.38(-1.24%) |
Jul 27, 2021 | 32.00 | 33.15 | 30.00 | 30.67 | 479,014 | -1.09(-3.43%) |
Jul 26, 2021 | 33.82 | 34.00 | 30.23 | 31.76 | 593,363 | -2.23(-6.56%) |
Jul 23, 2021 | 30.95 | 37.37 | 29.44 | 33.99 | 1,320,567 | +3.59(+11.81%) |