Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.050 | 10.79 | 9.000 | 9.805 | 32,541,460 | -0.29(-2.82%) |
Apr 28, 2022 | 9.600 | 10.20 | 9.260 | 10.09 | 26,842,448 | +0.58(+6.10%) |
Apr 27, 2022 | 9.600 | 10.04 | 9.380 | 9.510 | 18,980,590 | -0.49(-4.90%) |
Apr 26, 2022 | 10.33 | 10.51 | 9.850 | 10.00 | 14,387,916 | -0.39(-3.75%) |
Apr 25, 2022 | 10.13 | 10.45 | 9.975 | 10.39 | 13,316,744 | +0.13(+1.27%) |
Apr 22, 2022 | 10.40 | 10.66 | 10.15 | 10.26 | 13,172,592 | -0.18(-1.72%) |
Apr 21, 2022 | 10.87 | 11.11 | 10.20 | 10.44 | 14,626,433 | -0.27(-2.52%) |
Apr 20, 2022 | 11.55 | 11.56 | 10.69 | 10.71 | 15,332,263 | -0.85(-7.35%) |
Apr 19, 2022 | 10.98 | 11.63 | 10.83 | 11.56 | 13,247,049 | +0.57(+5.19%) |
Apr 18, 2022 | 11.28 | 11.39 | 10.90 | 10.99 | 11,314,739 | -0.39(-3.43%) |
Apr 14, 2022 | 11.78 | 11.89 | 11.30 | 11.38 | 12,083,958 | -0.51(-4.29%) |
Apr 13, 2022 | 11.32 | 11.93 | 11.25 | 11.89 | 9,029,719 | +0.46(+4.02%) |
Apr 12, 2022 | 11.66 | 12.08 | 11.36 | 11.43 | 13,900,407 | +0.08(+0.70%) |
Apr 11, 2022 | 11.02 | 11.51 | 10.84 | 11.35 | 14,563,918 | +0.11(+0.98%) |
Apr 08, 2022 | 11.46 | 11.69 | 11.06 | 11.24 | 25,046,568 | -0.83(-6.88%) |
Apr 07, 2022 | 12.41 | 12.66 | 11.56 | 12.07 | 14,666,293 | -0.44(-3.52%) |
Apr 06, 2022 | 12.77 | 12.89 | 12.04 | 12.51 | 15,538,819 | -0.52(-3.99%) |
Apr 05, 2022 | 13.80 | 13.95 | 12.91 | 13.03 | 13,221,912 | -0.80(-5.78%) |
Apr 04, 2022 | 13.50 | 13.93 | 13.37 | 13.83 | 12,948,667 | +0.33(+2.44%) |
Apr 01, 2022 | 13.54 | 13.75 | 13.23 | 13.50 | 19,582,024 | -0.01(-0.07%) |
Mar 31, 2022 | 14.62 | 14.64 | 13.49 | 13.51 | 26,893,050 | -1.05(-7.21%) |
Mar 30, 2022 | 15.58 | 15.63 | 14.40 | 14.56 | 36,831,288 | -1.35(-8.49%) |
Mar 29, 2022 | 13.19 | 16.49 | 13.15 | 15.91 | 101,415,488 | +3.10(+24.20%) |
Mar 28, 2022 | 12.46 | 13.02 | 12.28 | 12.81 | 12,369,431 | +0.42(+3.39%) |
Mar 25, 2022 | 12.88 | 12.98 | 12.26 | 12.39 | 11,156,927 | -0.57(-4.40%) |
Mar 24, 2022 | 13.02 | 13.24 | 12.61 | 12.96 | 10,407,341 | -0.12(-0.92%) |
Mar 23, 2022 | 13.26 | 13.34 | 12.72 | 13.08 | 15,527,441 | -0.34(-2.53%) |
Mar 22, 2022 | 13.18 | 13.86 | 12.89 | 13.42 | 22,451,096 | +0.37(+2.84%) |
Mar 21, 2022 | 13.29 | 13.30 | 12.51 | 13.05 | 23,464,886 | -0.39(-2.90%) |
Mar 18, 2022 | 13.33 | 13.95 | 13.21 | 13.44 | 25,838,140 | +0.05(+0.37%) |
Mar 17, 2022 | 12.63 | 13.71 | 12.46 | 13.39 | 27,377,230 | +0.61(+4.77%) |
Mar 16, 2022 | 11.25 | 12.85 | 11.19 | 12.78 | 35,056,568 | +1.74(+15.76%) |
Mar 15, 2022 | 10.53 | 11.12 | 10.20 | 11.04 | 16,285,252 | +0.39(+3.66%) |
Mar 14, 2022 | 10.91 | 11.14 | 10.40 | 10.65 | 17,223,006 | -0.37(-3.36%) |
Mar 11, 2022 | 12.44 | 12.46 | 11.01 | 11.02 | 21,050,164 | -1.04(-8.59%) |
Mar 10, 2022 | 12.03 | 12.11 | 11.61 | 12.05 | 15,581,002 | -0.37(-2.94%) |
Mar 09, 2022 | 11.99 | 12.47 | 11.90 | 12.42 | 18,050,060 | +0.67(+5.70%) |
Mar 08, 2022 | 11.26 | 12.07 | 11.01 | 11.75 | 17,192,004 | +0.33(+2.89%) |
Mar 07, 2022 | 11.04 | 12.03 | 11.04 | 11.42 | 26,524,630 | +0.46(+4.20%) |
Mar 04, 2022 | 11.19 | 11.67 | 10.85 | 10.96 | 18,233,596 | -0.42(-3.69%) |
Mar 03, 2022 | 11.52 | 11.83 | 11.11 | 11.38 | 14,695,731 | -0.11(-0.96%) |
Mar 02, 2022 | 11.77 | 11.77 | 11.07 | 11.49 | 11,827,987 | -0.28(-2.38%) |
Mar 01, 2022 | 12.06 | 12.26 | 11.51 | 11.77 | 12,578,242 | -0.24(-2.00%) |
Feb 28, 2022 | 11.49 | 12.10 | 11.31 | 12.01 | 17,083,028 | +0.40(+3.45%) |
Feb 25, 2022 | 11.54 | 11.68 | 10.91 | 11.61 | 15,929,000 | +0.10(+0.87%) |
Feb 24, 2022 | 10.00 | 11.65 | 9.930 | 11.51 | 31,318,252 | +0.65(+5.99%) |
Feb 23, 2022 | 11.37 | 11.60 | 10.83 | 10.86 | 16,105,941 | -0.45(-3.98%) |
Feb 22, 2022 | 11.47 | 11.74 | 10.98 | 11.31 | 22,025,844 | -0.50(-4.23%) |
Feb 18, 2022 | 11.81 | 0 | -0.44(-3.59%) | |||
Feb 17, 2022 | 13.35 | 13.49 | 12.15 | 12.25 | 23,121,816 | -1.26(-9.33%) |
Feb 16, 2022 | 13.52 | 14.06 | 13.28 | 13.51 | 16,246,100 | -0.16(-1.17%) |
Feb 15, 2022 | 13.68 | 13.77 | 13.31 | 13.67 | 17,171,930 | +0.32(+2.40%) |
Feb 14, 2022 | 13.10 | 13.87 | 12.97 | 13.35 | 21,768,692 | +0.03(+0.23%) |
Feb 11, 2022 | 13.61 | 14.19 | 13.07 | 13.32 | 17,639,076 | -0.20(-1.48%) |
Feb 10, 2022 | 13.38 | 14.70 | 13.32 | 13.52 | 27,766,754 | -0.39(-2.80%) |
Feb 09, 2022 | 13.59 | 14.28 | 13.22 | 13.91 | 23,848,328 | +0.53(+3.96%) |
Feb 08, 2022 | 13.82 | 13.82 | 12.93 | 13.38 | 25,093,954 | -0.53(-3.81%) |
Feb 07, 2022 | 15.06 | 15.24 | 13.77 | 13.91 | 23,966,448 | -1.27(-8.37%) |
Feb 04, 2022 | 14.16 | 15.33 | 13.77 | 15.18 | 23,091,610 | +1.03(+7.28%) |
Feb 03, 2022 | 13.41 | 14.68 | 14.15 | 22,584,762 | +0.13(+0.93%) | |
Feb 02, 2022 | 14.59 | 14.85 | 13.54 | 14.02 | 24,270,260 | -0.63(-4.30%) |
Feb 01, 2022 | 14.29 | 14.74 | 13.41 | 14.65 | 29,107,384 | +0.50(+3.53%) |
Jan 31, 2022 | 12.64 | 14.15 | 52,485,820 | +1.42(+11.15%) | ||
Jan 28, 2022 | 9.970 | 12.86 | 9.940 | 12.73 | 69,488,944 | +1.12(+9.65%) |
Jan 27, 2022 | 12.65 | 12.65 | 11.40 | 11.61 | 38,684,948 | -0.80(-6.45%) |
Jan 26, 2022 | 13.35 | 13.58 | 12.34 | 12.41 | 22,759,040 | -0.64(-4.90%) |
Jan 25, 2022 | 12.87 | 13.47 | 12.71 | 13.05 | 18,441,350 | -0.07(-0.53%) |
Jan 24, 2022 | 12.25 | 13.16 | 11.15 | 13.12 | 36,925,748 | +0.14(+1.08%) |
Jan 21, 2022 | 13.47 | 13.68 | 12.77 | 12.98 | 23,868,868 | -0.71(-5.19%) |
Jan 20, 2022 | 14.10 | 14.84 | 13.65 | 13.69 | 20,264,552 | -0.20(-1.44%) |
Jan 19, 2022 | 14.46 | 14.65 | 13.84 | 13.89 | 14,979,574 | -0.51(-3.54%) |
Jan 18, 2022 | 14.90 | 14.96 | 14.26 | 14.40 | 15,716,105 | -0.77(-5.08%) |
Jan 14, 2022 | 15.17 | 0 | -0.13(-0.85%) | |||
Jan 13, 2022 | 16.26 | 16.27 | 15.26 | 15.30 | 16,299,937 | -0.95(-5.85%) |
Jan 12, 2022 | 16.63 | 17.21 | 16.06 | 16.25 | 15,820,154 | -0.16(-0.98%) |
Jan 11, 2022 | 15.52 | 16.82 | 15.33 | 16.41 | 20,122,996 | +0.80(+5.12%) |
Jan 10, 2022 | 15.35 | 15.37 | 14.75 | 15.61 | 22,133,498 | -0.28(-1.76%) |
Jan 07, 2022 | 15.62 | 16.48 | 15.52 | 15.89 | 23,053,748 | +0.31(+1.99%) |
Jan 06, 2022 | 15.80 | 16.05 | 14.80 | 15.58 | 50,274,668 | -0.40(-2.50%) |
Jan 05, 2022 | 17.30 | 17.50 | 15.78 | 15.98 | 30,802,504 | -1.42(-8.16%) |
Jan 04, 2022 | 18.39 | 18.45 | 16.84 | 17.40 | 28,594,576 | -1.04(-5.64%) |
Jan 03, 2022 | 18.05 | 18.94 | 17.91 | 18.44 | 16,114,156 | +0.68(+3.83%) |
Dec 31, 2021 | 18.12 | 18.76 | 17.72 | 17.76 | 10,931,136 | -0.44(-2.42%) |
Dec 30, 2021 | 17.18 | 18.72 | 17.14 | 18.20 | 16,100,291 | +1.09(+6.37%) |
Dec 29, 2021 | 17.45 | 17.67 | 16.68 | 17.11 | 12,523,293 | -0.34(-1.95%) |
Dec 28, 2021 | 18.15 | 18.53 | 17.40 | 17.45 | 15,779,227 | -0.99(-5.37%) |
Dec 27, 2021 | 18.83 | 18.85 | 18.21 | 18.44 | 12,328,433 | -0.46(-2.43%) |
Dec 23, 2021 | 18.31 | 19.25 | 17.89 | 18.90 | 13,067,537 | +0.52(+2.83%) |
Dec 22, 2021 | 18.64 | 18.88 | 18.04 | 18.38 | 16,659,795 | -0.55(-2.91%) |
Dec 21, 2021 | 18.10 | 19.03 | 17.98 | 18.93 | 10,870,169 | +0.90(+4.99%) |
Dec 20, 2021 | 18.27 | 18.93 | 17.59 | 18.03 | 13,620,587 | -1.07(-5.60%) |
Dec 17, 2021 | 17.88 | 19.37 | 17.07 | 19.10 | 20,788,844 | +0.96(+5.29%) |
Dec 16, 2021 | 19.24 | 19.89 | 17.71 | 18.14 | 20,873,416 | -1.36(-6.97%) |
Dec 15, 2021 | 19.00 | 19.80 | 17.89 | 19.50 | 22,398,200 | +0.37(+1.93%) |
Dec 14, 2021 | 19.16 | 19.56 | 18.42 | 19.13 | 21,052,872 | -0.57(-2.89%) |
Dec 13, 2021 | 19.70 | 20.20 | 18.86 | 19.70 | 18,078,364 | -0.78(-3.82%) |
Dec 10, 2021 | 21.78 | 21.81 | 19.82 | 20.48 | 22,116,652 | -1.52(-6.93%) |
Dec 09, 2021 | 23.27 | 23.48 | 21.70 | 22.01 | 14,124,682 | -1.71(-7.22%) |
Dec 08, 2021 | 23.00 | 23.74 | 21.76 | 23.72 | 15,129,996 | +0.99(+4.36%) |
Dec 07, 2021 | 22.65 | 23.33 | 22.02 | 22.73 | 11,012,775 | +0.83(+3.79%) |
Dec 06, 2021 | 21.34 | 22.05 | 20.58 | 21.90 | 12,034,388 | +0.15(+0.69%) |
Dec 03, 2021 | 23.92 | 24.06 | 21.50 | 21.75 | 16,825,514 | -2.45(-10.12%) |
Dec 02, 2021 | 23.96 | 24.29 | 23.34 | 24.20 | 13,996,784 | +0.27(+1.13%) |
Dec 01, 2021 | 26.35 | 26.39 | 23.89 | 23.93 | 37,808,248 | -2.01(-7.75%) |
Nov 30, 2021 | 26.69 | 27.56 | 25.81 | 25.94 | 22,218,784 | -1.13(-4.17%) |
Nov 29, 2021 | 28.09 | 28.29 | 25.75 | 27.07 | 15,186,393 | -0.85(-3.04%) |
Nov 26, 2021 | 27.08 | 29.22 | 27.05 | 27.92 | 5,503,010 | -0.06(-0.21%) |
Nov 24, 2021 | 27.54 | 28.54 | 27.51 | 27.98 | 5,980,083 | +0.33(+1.19%) |
Nov 23, 2021 | 27.60 | 28.30 | 26.57 | 27.65 | 8,640,888 | -0.19(-0.68%) |
Nov 22, 2021 | 29.00 | 29.36 | 27.44 | 27.84 | 12,667,685 | -1.15(-3.97%) |
Nov 19, 2021 | 30.30 | 30.80 | 28.80 | 28.99 | 14,289,570 | -1.54(-5.04%) |
Nov 18, 2021 | 32.90 | 30.91 | 30.46 | 30.53 | 12,641,287 | -2.35(-7.15%) |
Nov 17, 2021 | 33.80 | 33.98 | 32.81 | 32.88 | 6,749,419 | -0.99(-2.92%) |
Nov 16, 2021 | 34.37 | 34.44 | 32.87 | 33.87 | 8,885,424 | -1.09(-3.12%) |
Nov 15, 2021 | 35.50 | 35.50 | 34.23 | 34.96 | 6,211,793 | -0.25(-0.71%) |
Nov 12, 2021 | 34.65 | 35.90 | 34.59 | 35.21 | 8,727,758 | +1.04(+3.04%) |
Nov 11, 2021 | 34.82 | 34.84 | 34.04 | 34.17 | 6,026,247 | -1.33(-3.75%) |
Nov 10, 2021 | 35.90 | 35.50 | 14,686,502 | -1.20(-3.27%) | ||
Nov 09, 2021 | 36.76 | 37.20 | 36.45 | 36.70 | 7,113,543 | -1.28(-3.37%) |
Nov 08, 2021 | 37.06 | 38.17 | 36.52 | 37.98 | 7,093,101 | +0.97(+2.62%) |
Nov 05, 2021 | 37.00 | 37.41 | 36.65 | 37.01 | 4,744,789 | -0.06(-0.16%) |
Nov 04, 2021 | 37.03 | 37.95 | 36.52 | 37.07 | 6,472,424 | +0.03(+0.08%) |
Nov 03, 2021 | 34.94 | 37.50 | 34.68 | 37.04 | 15,384,958 | +2.24(+6.44%) |
Nov 02, 2021 | 34.72 | 34.99 | 34.34 | 34.80 | 5,541,581 | -0.05(-0.14%) |
Nov 01, 2021 | 35.20 | 34.55 | 34.51 | 34.85 | 7,931,997 | -0.12(-0.34%) |
Oct 29, 2021 | 35.65 | 35.76 | 34.80 | 34.97 | 10,687,402 | -0.50(-1.41%) |
Oct 28, 2021 | 35.21 | 35.52 | 35.47 | 17,413,116 | +0.03(+0.08%) | |
Oct 27, 2021 | 35.98 | 36.19 | 34.44 | 35.44 | 29,058,136 | -4.13(-10.44%) |
Oct 26, 2021 | 39.61 | 40.25 | 39.57 | 13,181,307 | +0.56(+1.44%) | |
Oct 25, 2021 | 39.76 | 39.87 | 38.15 | 39.01 | 8,067,340 | -0.58(-1.47%) |
Oct 22, 2021 | 41.13 | 39.59 | 39.59 | 5,944,016 | -1.69(-4.09%) | |
Oct 21, 2021 | 41.93 | 43.36 | 41.21 | 41.28 | 5,385,424 | -0.55(-1.31%) |
Oct 20, 2021 | 41.89 | 42.44 | 41.02 | 41.83 | 4,054,713 | +0.13(+0.31%) |
Oct 19, 2021 | 40.91 | 41.80 | 40.54 | 41.70 | 4,518,197 | +1.05(+2.58%) |
Oct 18, 2021 | 40.95 | 41.25 | 40.31 | 40.65 | 4,013,308 | -0.38(-0.93%) |
Oct 15, 2021 | 41.64 | 41.66 | 40.86 | 41.03 | 2,579,553 | +0.10(+0.24%) |
Oct 14, 2021 | 40.59 | 41.79 | 40.55 | 40.93 | 3,825,909 | +0.41(+1.01%) |
Oct 13, 2021 | 40.62 | 40.83 | 39.86 | 40.52 | 3,908,718 | -0.01(-0.02%) |
Oct 12, 2021 | 42.00 | 42.05 | 40.50 | 40.53 | 3,715,454 | -1.54(-3.66%) |
Oct 11, 2021 | 41.17 | 42.47 | 41.01 | 42.07 | 3,731,822 | +0.29(+0.69%) |
Oct 08, 2021 | 41.80 | 42.06 | 41.05 | 41.78 | 3,689,010 | -0.06(-0.14%) |
Oct 07, 2021 | 42.24 | 42.84 | 41.68 | 41.84 | 2,915,821 | -0.22(-0.52%) |
Oct 06, 2021 | 42.00 | 42.65 | 41.70 | 42.06 | 2,738,484 | +0.05(+0.12%) |
Oct 05, 2021 | 41.07 | 42.49 | 41.07 | 42.01 | 2,810,874 | +1.11(+2.71%) |
Oct 04, 2021 | 41.80 | 41.81 | 40.25 | 40.90 | 2,644,689 | -1.00(-2.38%) |
Oct 01, 2021 | 42.36 | 42.78 | 41.12 | 41.90 | 2,655,845 | -0.14(-0.33%) |
Sep 30, 2021 | 43.13 | 43.13 | 41.41 | 42.04 | 3,528,006 | -1.09(-2.53%) |
Sep 29, 2021 | 44.17 | 45.46 | 43.10 | 43.13 | 4,595,577 | -1.49(-3.34%) |
Sep 28, 2021 | 43.92 | 45.96 | 42.51 | 44.62 | 5,786,595 | -0.14(-0.31%) |
Sep 27, 2021 | 44.93 | 45.91 | 43.95 | 44.76 | 4,037,397 | -0.15(-0.33%) |
Sep 24, 2021 | 44.70 | 46.55 | 44.35 | 44.91 | 6,058,009 | -1.03(-2.24%) |
Sep 23, 2021 | 46.28 | 47.84 | 44.71 | 45.94 | 12,124,482 | -0.94(-2.01%) |
Sep 22, 2021 | 43.00 | 46.94 | 42.76 | 46.88 | 14,592,032 | +4.59(+10.85%) |
Sep 21, 2021 | 41.04 | 42.69 | 40.79 | 42.29 | 5,972,704 | +1.59(+3.91%) |
Sep 20, 2021 | 40.62 | 41.56 | 40.03 | 40.70 | 4,432,815 | -1.68(-3.96%) |
Sep 17, 2021 | 41.92 | 42.90 | 41.90 | 42.38 | 5,004,519 | +0.43(+1.03%) |
Sep 16, 2021 | 41.62 | 42.43 | 40.92 | 41.95 | 4,199,895 | +0.08(+0.19%) |
Sep 15, 2021 | 40.20 | 41.94 | 39.83 | 41.87 | 5,832,852 | +1.85(+4.62%) |
Sep 14, 2021 | 41.00 | 41.00 | 39.23 | 40.02 | 4,292,562 | -0.58(-1.43%) |
Sep 13, 2021 | 41.22 | 41.39 | 39.80 | 40.60 | 4,305,482 | -0.57(-1.38%) |
Sep 10, 2021 | 41.50 | 42.52 | 40.72 | 41.17 | 5,521,816 | -0.11(-0.27%) |
Sep 09, 2021 | 40.50 | 42.54 | 40.38 | 41.28 | 6,980,212 | +1.23(+3.07%) |
Sep 08, 2021 | 42.00 | 42.21 | 39.81 | 40.05 | 7,824,678 | -2.08(-4.94%) |
Sep 07, 2021 | 43.33 | 43.39 | 41.75 | 42.13 | 6,168,115 | -1.22(-2.81%) |
Sep 03, 2021 | 44.69 | 44.88 | 43.15 | 43.35 | 4,676,658 | -1.14(-2.56%) |
Sep 02, 2021 | 45.20 | 45.80 | 44.20 | 44.49 | 4,096,735 | -0.08(-0.18%) |
Sep 01, 2021 | 43.76 | 47.12 | 43.76 | 44.57 | 11,006,970 | +0.25(+0.56%) |
Aug 31, 2021 | 42.03 | 44.50 | 41.51 | 44.32 | 8,844,121 | +0.68(+1.56%) |
Aug 30, 2021 | 46.30 | 46.60 | 42.56 | 43.64 | 12,333,746 | -3.23(-6.89%) |
Aug 27, 2021 | 46.80 | 48.10 | 46.14 | 46.87 | 6,058,077 | +0.01(+0.02%) |
Aug 26, 2021 | 48.00 | 49.85 | 46.40 | 46.86 | 7,208,837 | -2.12(-4.33%) |
Aug 25, 2021 | 48.42 | 50.99 | 47.50 | 48.98 | 10,832,475 | -0.40(-0.81%) |
Aug 24, 2021 | 46.46 | 50.24 | 46.00 | 49.38 | 17,103,564 | +4.09(+9.03%) |
Aug 23, 2021 | 44.16 | 46.85 | 43.32 | 45.29 | 15,640,103 | +2.65(+6.21%) |
Aug 20, 2021 | 45.20 | 45.56 | 42.44 | 42.64 | 11,764,302 | -2.05(-4.59%) |
Aug 19, 2021 | 45.06 | 46.88 | 44.13 | 44.69 | 18,488,408 | -5.11(-10.26%) |
Aug 18, 2021 | 47.97 | 52.06 | 47.20 | 49.80 | 24,269,846 | +3.13(+6.71%) |
Aug 17, 2021 | 47.30 | 48.85 | 46.01 | 46.67 | 9,141,658 | -0.52(-1.10%) |
Aug 16, 2021 | 49.40 | 49.79 | 47.00 | 47.19 | 12,023,757 | -3.44(-6.79%) |
Aug 13, 2021 | 48.45 | 53.20 | 48.22 | 50.63 | 25,659,904 | +2.53(+5.26%) |
Aug 12, 2021 | 50.13 | 50.35 | 47.52 | 48.10 | 13,416,324 | -3.09(-6.04%) |
Aug 11, 2021 | 54.57 | 54.61 | 49.00 | 51.19 | 15,878,116 | -2.75(-5.10%) |
Aug 10, 2021 | 56.49 | 58.49 | 53.50 | 53.94 | 17,047,564 | -2.89(-5.09%) |
Aug 09, 2021 | 59.08 | 59.96 | 56.00 | 56.83 | 27,475,508 | +1.82(+3.31%) |
Aug 06, 2021 | 57.77 | 60.88 | 53.10 | 55.01 | 70,131,720 | +4.16(+8.18%) |
Aug 05, 2021 | 62.90 | 66.49 | 50.46 | 50.85 | 82,397,256 | -19.62(-27.84%) |
Aug 04, 2021 | 54.45 | 85.00 | 54.40 | 70.47 | 175,321,072 | +23.67(+50.58%) |
Aug 03, 2021 | 37.91 | 48.59 | 37.16 | 46.80 | 93,172,352 | +9.12(+24.20%) |
Aug 02, 2021 | 35.97 | 37.98 | 35.30 | 37.68 | 19,917,100 | +2.53(+7.20%) |
Jul 30, 2021 | 34.93 | 36.98 | 33.25 | 35.15 | 40,632,252 | +0.34(+0.98%) |