Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 18, 2023 | 0.0010 | 50,000 | +0.00(+233.33%) | |||
Dec 14, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0002 | 0.0003 | 157,802 | +0.00(+50.00%) |
Dec 12, 2023 | 0.0005 | 0.0010 | 0.0002 | 0.0002 | 671,166 | -0.00(-77.78%) |
Dec 11, 2023 | 0.0010 | 0.0011 | 0.0007 | 0.0009 | 168,991 | -0.00(-30.77%) |
Dec 07, 2023 | 0.0013 | 0 | -0.00(-13.33%) | |||
Dec 06, 2023 | 0.0019 | 0.0040 | 0.0014 | 0.0015 | 40,224 | -0.00(-16.67%) |
Dec 05, 2023 | 0.0020 | 0.0025 | 0.0017 | 0.0018 | 202,434 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 37,615 | -0.00(-69.23%) |
Dec 01, 2023 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 26,020 | +0.00(+333.33%) |
Nov 30, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 41,418 | -0.00(-10.00%) |
Nov 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 44,185 | -0.00(-9.09%) |
Nov 28, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 20,254 | -0.00(-8.33%) |
Nov 27, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 10,376 | +0.00(+20.00%) |
Nov 24, 2023 | 0.0016 | 0.0088 | 0.0010 | 0.0010 | 183,822 | -0.00(-28.57%) |
Nov 22, 2023 | 0.0011 | 0.0017 | 0.0009 | 0.0014 | 105,476 | -0.00(-41.67%) |
Nov 21, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 38,406 | +0.00(+71.43%) |
Nov 20, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 156,420 | -0.00(-41.67%) |
Nov 17, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0024 | 19,020 | +0.00(+41.18%) |
Nov 15, 2023 | 0.0017 | 0 | -0.00(-34.62%) | |||
Nov 14, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,730 | -0.00(-13.33%) |
Nov 13, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 3,800 | +0.00(+13.64%) |
Nov 09, 2023 | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 11,000 | +0.00(+37.50%) |
Nov 08, 2023 | 0.0015 | 0.0016 | 0.0009 | 0.0016 | 828,812 | -0.00(-15.79%) |
Nov 07, 2023 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 51,772 | -0.00(-24.00%) |
Nov 06, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 12,758 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0024 | 0.0025 | 0.0017 | 0.0025 | 26,668 | +0.00(+47.06%) |
Nov 02, 2023 | 0.0021 | 0.0025 | 0.0017 | 0.0017 | 171,789 | +0.00(+13.33%) |
Nov 01, 2023 | 0.0059 | 0.0059 | 0.0015 | 0.0015 | 80,017 | +0.00(+25.00%) |
Oct 31, 2023 | 0.0060 | 0.0060 | 0.0012 | 0.0012 | 14,914 | -0.01(-82.61%) |
Oct 30, 2023 | 0.0058 | 0.0079 | 0.0032 | 0.0069 | 15,978 | +0.00(+32.69%) |
Oct 27, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 7,384 | +0.00(+4.00%) |
Oct 26, 2023 | 0.0037 | 0.0050 | 0.0031 | 0.0050 | 66,316 | +0.00(+11.11%) |
Oct 25, 2023 | 0.0023 | 0.0045 | 0.0023 | 0.0045 | 5,500 | +0.00(+150.00%) |
Oct 24, 2023 | 0.0020 | 0.0021 | 0.0011 | 0.0018 | 130,939 | +0.00(+28.57%) |
Oct 23, 2023 | 0.0030 | 0.0030 | 0.0011 | 0.0014 | 237,952 | -0.00(-30.00%) |
Oct 20, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 261,853 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0024 | 0.0024 | 0.0017 | 0.0020 | 489,700 | -0.00(-16.67%) |
Oct 18, 2023 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 138,000 | -0.00(-20.00%) |
Oct 17, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 342,132 | -0.00(-11.76%) |
Oct 16, 2023 | 0.0045 | 0.0045 | 0.0034 | 0.0034 | 151,577 | -0.00(-24.44%) |
Oct 13, 2023 | 0.0050 | 0.0050 | 0.0043 | 0.0045 | 270,002 | -0.00(-11.76%) |
Oct 12, 2023 | 0.0053 | 0.0053 | 0.0050 | 0.0051 | 62,614 | -0.00(-3.77%) |
Oct 11, 2023 | 0.0050 | 0.0053 | 0.0048 | 0.0053 | 131,900 | +0.00(+6.00%) |
Oct 10, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 31,331 | -0.00(-3.85%) |
Oct 09, 2023 | 0.0053 | 0.0054 | 0.0049 | 0.0052 | 160,100 | -0.00(-1.89%) |
Oct 06, 2023 | 0.0075 | 0.0075 | 0.0050 | 0.0053 | 265,188 | -0.00(-17.19%) |
Oct 05, 2023 | 0.0075 | 0.0075 | 0.0055 | 0.0064 | 246,980 | -0.00(-35.35%) |
Oct 02, 2023 | 0.0099 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 103 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 5,433 | +0.00(+32.00%) |
Sep 27, 2023 | 0.0099 | 0.0099 | 0.0075 | 0.0075 | 90,200 | -0.00(-1.32%) |
Sep 26, 2023 | 0.0099 | 0.0099 | 0.0076 | 0.0076 | 4,000 | -0.00(-23.23%) |
Sep 22, 2023 | 0.0099 | 0 | -0.00(-1.00%) | |||
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0076 | 0.0100 | 159,459 | +0.00(+31.58%) |
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0058 | 0.0076 | 94,100 | -0.01(-39.68%) |
Sep 19, 2023 | 0.0100 | 0.0126 | 0.0100 | 0.0126 | 1,600 | +0.00(+26.00%) |
Sep 12, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0100 | 0 | -0.00(-21.88%) | |||
Sep 07, 2023 | 0.0149 | 0.0149 | 0.0128 | 0.0128 | 1,801 | +0.00(+16.36%) |
Sep 06, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+54.93%) |
Sep 05, 2023 | 0.0102 | 0.0149 | 0.0071 | 0.0071 | 22,800 | -0.01(-52.03%) |
Sep 01, 2023 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 700 | +0.00(+23.33%) |
Aug 31, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0120 | 1,911,117 | +0.00(+10.09%) |
Aug 30, 2023 | 0.0087 | 0.0109 | 0.0087 | 0.0109 | 515,300 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0109 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0109 | 0.0109 | 0.0050 | 0.0109 | 50,700 | -0.00(-6.84%) |
Aug 15, 2023 | 0.0117 | 200 | +0.00(+30.00%) | |||
Aug 11, 2023 | 0.0090 | 0 | +0.00(+23.29%) | |||
Aug 09, 2023 | 0.0073 | 0 | -0.00(-38.66%) | |||
Aug 08, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 10,000 | +0.00(+5.31%) |
Aug 07, 2023 | 0.0114 | 0.0114 | 0.0113 | 0.0113 | 2,400 | -0.00(-1.74%) |
Aug 04, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 4,200 | -0.00(-4.17%) |
Aug 02, 2023 | 0.0120 | 0 | -0.00(-1.64%) | |||
Aug 01, 2023 | 0.0052 | 0.0123 | 0.0052 | 0.0122 | 33,155 | +0.01(+134.62%) |
Jul 31, 2023 | 0.0100 | 0.0102 | 0.0052 | 0.0052 | 23,121 | -0.00(-44.68%) |
Jul 28, 2023 | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 7,900 | +0.00(+84.31%) |
Jul 27, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 34,200 | -0.00(-46.87%) |
Jul 26, 2023 | 0.0078 | 0.0096 | 0.0040 | 0.0096 | 38,044 | -0.00(-5.88%) |
Jul 25, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 4,300 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2,500 | +0.00(+2.00%) |
Jul 21, 2023 | 0.0075 | 0.0123 | 0.0059 | 0.0100 | 29,413 | +0.00(+33.33%) |
Jul 18, 2023 | 0.0075 | 0 | -0.00(-5.06%) | |||
Jul 17, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 15,500 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 16,500 | -0.00(-35.25%) |
Jul 13, 2023 | 0.0080 | 0.0123 | 0.0079 | 0.0122 | 73,205 | +0.00(+54.43%) |
Jul 11, 2023 | 0.0079 | 0 | -0.00(-7.06%) | |||
Jul 06, 2023 | 0.0085 | 100 | -0.00(-2.30%) | |||
Jul 03, 2023 | 0.0087 | 0 | -0.00(-1.14%) | |||
Jun 28, 2023 | 0.0088 | 0 | -0.00(-29.03%) | |||
Jun 27, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 794 | -0.00(-2.36%) |
Jun 26, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 20,100 | -0.00(-1.55%) |
Jun 23, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 10,800 | +0.00(+29.00%) |
Jun 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 14,675 | -0.00(-9.09%) |
Jun 14, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0288 | 0.0288 | 0.0110 | 0.0110 | 26,679 | -0.02(-66.67%) |
May 04, 2023 | 0.0330 | 202 | +0.00(+14.58%) | |||
May 03, 2023 | 0.0280 | 0.0400 | 0.0152 | 0.0288 | 141,200 | +0.01(+88.24%) |