Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4260 | 211,454 | -0.01(-3.18%) |
Apr 29, 2024 | 0.4700 | 0.4900 | 0.4200 | 0.4400 | 248,644 | -0.01(-2.22%) |
Apr 26, 2024 | 0.4570 | 0.4890 | 0.4345 | 0.4500 | 245,270 | -0.02(-4.46%) |
Apr 25, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.4710 | 972,606 | +0.01(+2.50%) |
Apr 24, 2024 | 0.4700 | 0.4780 | 0.4000 | 0.4595 | 168,941 | -0.02(-3.87%) |
Apr 23, 2024 | 0.4620 | 0.4890 | 0.4600 | 0.4780 | 137,824 | +0.00(+0.63%) |
Apr 22, 2024 | 0.4627 | 0.4800 | 0.4500 | 0.4750 | 48,774 | +0.00(+0.64%) |
Apr 19, 2024 | 0.5100 | 0.5100 | 0.4640 | 0.4720 | 182,630 | -0.04(-7.45%) |
Apr 18, 2024 | 0.5303 | 0.5640 | 0.5100 | 0.5100 | 113,449 | -0.02(-3.77%) |
Apr 17, 2024 | 0.5346 | 0.5667 | 0.5220 | 0.5300 | 100,014 | -0.01(-1.87%) |
Apr 16, 2024 | 0.5500 | 0.5800 | 0.5200 | 0.5401 | 126,093 | -0.02(-3.55%) |
Apr 15, 2024 | 0.5600 | 0.5900 | 0.5510 | 0.5600 | 149,340 | +0.00(+0.13%) |
Apr 12, 2024 | 0.5700 | 0.5995 | 0.5500 | 0.5593 | 102,448 | -0.00(-0.41%) |
Apr 11, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5616 | 112,860 | +0.01(+1.92%) |
Apr 10, 2024 | 0.5510 | 0.5890 | 0.5500 | 0.5510 | 162,320 | -0.02(-2.99%) |
Apr 09, 2024 | 0.5600 | 0.5998 | 0.5500 | 0.5680 | 158,281 | +0.01(+1.43%) |
Apr 08, 2024 | 0.5830 | 0.6000 | 0.5548 | 0.5600 | 202,672 | -0.02(-2.78%) |
Apr 05, 2024 | 0.5900 | 0.6100 | 0.5703 | 0.5760 | 95,202 | -0.03(-5.56%) |
Apr 04, 2024 | 0.6000 | 0.6300 | 0.5700 | 0.6099 | 188,009 | +0.01(+1.65%) |
Apr 03, 2024 | 0.6520 | 0.6700 | 0.5950 | 0.6000 | 261,318 | -0.07(-10.71%) |
Apr 02, 2024 | 0.7100 | 0.7080 | 0.6700 | 0.6720 | 82,216 | -0.06(-7.93%) |
Apr 01, 2024 | 0.6900 | 0.7300 | 0.6500 | 0.7299 | 287,471 | -0.02(-2.68%) |
Mar 28, 2024 | 0.6000 | 0.7500 | 0.5503 | 0.7500 | 496,715 | +0.15(+23.97%) |
Mar 27, 2024 | 0.5780 | 0.6200 | 0.5350 | 0.6050 | 303,518 | +0.03(+4.33%) |
Mar 26, 2024 | 0.5700 | 0.6119 | 0.5200 | 0.5799 | 349,343 | +0.00(+0.33%) |
Mar 25, 2024 | 0.6250 | 0.6250 | 0.5530 | 0.5780 | 401,869 | -0.02(-3.83%) |
Mar 22, 2024 | 0.5900 | 0.6277 | 0.5850 | 0.6010 | 139,553 | +0.00(+0.18%) |
Mar 21, 2024 | 0.6000 | 0.6302 | 0.5999 | 0.5999 | 74,320 | +0.00(+0.00%) |
Mar 20, 2024 | 0.5910 | 0.6303 | 0.5821 | 0.5999 | 107,720 | -0.00(-0.02%) |
Mar 19, 2024 | 0.6000 | 0.6198 | 0.5900 | 0.6000 | 66,049 | -0.01(-0.96%) |
Mar 18, 2024 | 0.6000 | 0.6390 | 0.5815 | 0.6058 | 72,587 | +0.00(+0.80%) |
Mar 15, 2024 | 0.5899 | 0.6399 | 0.5800 | 0.6010 | 161,927 | +0.02(+3.62%) |
Mar 14, 2024 | 0.6300 | 0.6291 | 0.5700 | 0.5800 | 447,408 | -0.00(-0.65%) |
Mar 13, 2024 | 0.6897 | 0.7099 | 0.5838 | 0.5838 | 197,629 | -0.13(-17.89%) |
Mar 12, 2024 | 0.7215 | 0.7500 | 0.6823 | 0.7110 | 95,872 | -0.04(-4.69%) |
Mar 11, 2024 | 0.7400 | 0.7610 | 0.7300 | 0.7460 | 73,469 | +0.00(+0.13%) |
Mar 08, 2024 | 0.7140 | 0.7590 | 0.7140 | 0.7450 | 69,147 | +0.02(+2.90%) |
Mar 07, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7240 | 101,555 | -0.01(-1.56%) |
Mar 06, 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7355 | 127,683 | -0.01(-1.80%) |
Mar 05, 2024 | 0.7500 | 0.7739 | 0.7300 | 0.7490 | 74,697 | -0.02(-2.60%) |
Mar 04, 2024 | 0.7000 | 0.8050 | 0.7000 | 0.7690 | 150,296 | +0.01(+1.18%) |
Mar 01, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 113,369 | +0.01(+1.47%) |
Feb 29, 2024 | 0.7000 | 0.7690 | 0.7000 | 0.7490 | 267,119 | +0.06(+8.71%) |
Feb 28, 2024 | 0.6850 | 0.7100 | 0.6700 | 0.6890 | 131,335 | +0.00(+0.57%) |
Feb 27, 2024 | 0.6997 | 0.7150 | 0.6800 | 0.6851 | 121,245 | -0.01(-2.13%) |
Feb 26, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 95,123 | +0.00(+0.14%) |
Feb 23, 2024 | 0.6500 | 0.7400 | 0.6500 | 0.6990 | 224,732 | +0.04(+6.07%) |
Feb 22, 2024 | 0.6500 | 0.6750 | 0.6500 | 0.6590 | 63,932 | -0.01(-1.35%) |
Feb 21, 2024 | 0.6420 | 0.6777 | 0.6410 | 0.6680 | 52,662 | +0.02(+2.61%) |
Feb 20, 2024 | 0.6370 | 0.6750 | 0.6256 | 0.6510 | 191,022 | +0.03(+5.17%) |
Feb 16, 2024 | 0.6500 | 0.6631 | 0.6020 | 0.6190 | 230,142 | -0.04(-6.69%) |
Feb 15, 2024 | 0.6900 | 0.6906 | 0.6318 | 0.6634 | 204,842 | -0.03(-3.94%) |
Feb 14, 2024 | 0.6700 | 0.6948 | 0.6301 | 0.6906 | 228,335 | +0.01(+1.71%) |
Feb 13, 2024 | 0.7140 | 0.7140 | 0.6600 | 0.6790 | 108,566 | -0.02(-2.97%) |
Feb 12, 2024 | 0.6860 | 0.7050 | 0.6615 | 0.6998 | 83,115 | +0.01(+2.12%) |
Feb 09, 2024 | 0.7000 | 0.7200 | 0.6615 | 0.6853 | 133,585 | -0.03(-4.02%) |
Feb 08, 2024 | 0.6600 | 0.7400 | 0.6315 | 0.7140 | 358,132 | +0.06(+8.38%) |
Feb 07, 2024 | 0.6200 | 0.6600 | 0.6107 | 0.6588 | 356,480 | +0.08(+13.33%) |
Feb 06, 2024 | 0.7400 | 0.7500 | 0.5400 | 0.5813 | 1,176,253 | -0.15(-20.28%) |
Feb 05, 2024 | 0.8200 | 0.8320 | 0.7088 | 0.7292 | 458,336 | -0.08(-9.98%) |
Feb 02, 2024 | 0.8028 | 0.8250 | 0.8012 | 0.8100 | 92,083 | -0.01(-1.22%) |
Feb 01, 2024 | 0.8200 | 0.8230 | 0.7965 | 0.8200 | 131,722 | +0.01(+1.23%) |
Jan 31, 2024 | 0.8200 | 0.8310 | 0.7992 | 0.8100 | 128,904 | -0.02(-2.70%) |
Jan 30, 2024 | 0.8100 | 0.8500 | 0.7995 | 0.8325 | 502,452 | +0.02(+2.27%) |
Jan 29, 2024 | 0.8200 | 0.8312 | 0.8001 | 0.8140 | 57,149 | -0.00(-0.11%) |
Jan 26, 2024 | 0.8021 | 0.8150 | 0.7800 | 0.8149 | 89,554 | +0.01(+1.86%) |
Jan 25, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 134,407 | -0.03(-3.61%) |
Jan 24, 2024 | 0.8700 | 0.8888 | 0.8020 | 0.8300 | 303,579 | -0.06(-6.62%) |
Jan 23, 2024 | 0.8900 | 0.8990 | 0.8500 | 0.8888 | 153,480 | -0.01(-1.13%) |
Jan 22, 2024 | 0.8860 | 0.9000 | 0.8600 | 0.8990 | 268,137 | +0.01(+0.67%) |
Jan 19, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.8930 | 211,127 | -0.04(-3.98%) |
Jan 18, 2024 | 0.9500 | 0.9800 | 0.8655 | 0.9300 | 221,971 | -0.02(-2.44%) |
Jan 17, 2024 | 0.9879 | 0.9900 | 0.9502 | 0.9533 | 255,378 | -0.04(-4.42%) |
Jan 16, 2024 | 0.9800 | 1.050 | 0.9510 | 0.9974 | 275,524 | +0.01(+0.85%) |
Jan 12, 2024 | 0.9950 | 1.020 | 0.9450 | 0.9890 | 693,749 | +0.02(+2.17%) |
Jan 11, 2024 | 0.9700 | 0.9799 | 0.9251 | 0.9680 | 284,177 | +0.02(+2.17%) |
Jan 10, 2024 | 0.9200 | 0.9594 | 0.9200 | 0.9474 | 221,747 | +0.02(+2.09%) |
Jan 09, 2024 | 0.9200 | 0.9423 | 0.9100 | 0.9280 | 153,875 | -0.00(-0.22%) |
Jan 08, 2024 | 0.9500 | 0.9600 | 0.9051 | 0.9300 | 245,245 | +0.02(+2.20%) |
Jan 05, 2024 | 0.8600 | 0.9200 | 0.8600 | 0.9100 | 177,714 | +0.05(+5.94%) |
Jan 04, 2024 | 0.9600 | 0.9800 | 0.8200 | 0.8590 | 479,793 | -0.10(-10.05%) |
Jan 03, 2024 | 0.9500 | 0.9621 | 0.9100 | 0.9550 | 683,289 | +0.04(+3.88%) |
Jan 02, 2024 | 0.9800 | 1.000 | 0.8111 | 0.9193 | 489,870 | -0.05(-4.74%) |
Dec 29, 2023 | 0.9606 | 0.9800 | 0.9369 | 0.9650 | 265,390 | +0.04(+3.86%) |
Dec 28, 2023 | 0.8750 | 0.9429 | 0.8750 | 0.9291 | 347,911 | +0.05(+6.18%) |
Dec 27, 2023 | 0.8403 | 0.9091 | 0.8400 | 0.8750 | 403,336 | +0.05(+5.61%) |
Dec 26, 2023 | 0.8244 | 0.8584 | 0.8100 | 0.8285 | 425,434 | +0.01(+1.07%) |
Dec 22, 2023 | 0.7900 | 0.8200 | 0.7886 | 0.8197 | 116,037 | +0.02(+2.46%) |
Dec 21, 2023 | 0.7510 | 0.8999 | 0.7399 | 0.8000 | 501,786 | +0.04(+4.58%) |
Dec 20, 2023 | 0.7802 | 0.7924 | 0.7510 | 0.7650 | 267,675 | -0.03(-4.36%) |
Dec 19, 2023 | 0.7603 | 0.7999 | 0.7600 | 0.7999 | 169,033 | +0.03(+3.88%) |
Dec 18, 2023 | 0.7800 | 0.7912 | 0.7500 | 0.7700 | 240,672 | -0.02(-2.16%) |
Dec 15, 2023 | 0.7620 | 0.8196 | 0.7505 | 0.7870 | 287,494 | -0.00(-0.37%) |
Dec 14, 2023 | 0.7875 | 0.8199 | 0.7695 | 0.7899 | 395,932 | +0.01(+1.27%) |
Dec 13, 2023 | 0.7680 | 0.7819 | 0.7500 | 0.7800 | 267,063 | +0.01(+1.43%) |
Dec 12, 2023 | 0.8200 | 0.8244 | 0.7218 | 0.7690 | 504,331 | -0.04(-4.94%) |
Dec 11, 2023 | 0.8330 | 0.8489 | 0.8009 | 0.8090 | 245,780 | -0.03(-3.11%) |
Dec 08, 2023 | 0.7925 | 0.8475 | 0.7885 | 0.8350 | 300,806 | +0.04(+5.70%) |
Dec 07, 2023 | 0.8300 | 0.8300 | 0.7610 | 0.7900 | 777,783 | -0.07(-8.14%) |
Dec 06, 2023 | 0.8400 | 0.8700 | 0.8150 | 0.8600 | 412,962 | +0.02(+2.38%) |
Dec 05, 2023 | 0.8380 | 0.8700 | 0.8199 | 0.8400 | 488,660 | +0.04(+5.00%) |
Dec 04, 2023 | 0.9663 | 0.9684 | 0.8000 | 0.8000 | 1,303,324 | -0.14(-15.12%) |
Dec 01, 2023 | 0.9212 | 0.9800 | 0.9200 | 0.9425 | 687,788 | -0.00(-0.26%) |
Nov 30, 2023 | 0.9615 | 1.080 | 0.9300 | 0.9450 | 2,743,558 | -0.18(-16.37%) |
Nov 29, 2023 | 1.120 | 1.160 | 1.090 | 1.130 | 2,573,768 | +0.01(+0.89%) |
Nov 28, 2023 | 1.110 | 1.180 | 1.010 | 1.120 | 4,933,571 | -0.02(-1.75%) |
Nov 27, 2023 | 1.190 | 1.230 | 1.080 | 1.140 | 20,048,156 | +0.14(+14.32%) |
Nov 24, 2023 | 0.9000 | 1.030 | 0.9000 | 0.9972 | 4,410,062 | +0.13(+14.62%) |
Nov 22, 2023 | 0.8200 | 0.9989 | 0.8100 | 0.8700 | 1,973,917 | +0.07(+8.48%) |
Nov 21, 2023 | 0.8000 | 0.8500 | 0.7500 | 0.8020 | 1,647,126 | +0.00(+0.25%) |
Nov 20, 2023 | 0.7700 | 0.8361 | 0.7699 | 0.8000 | 1,675,076 | +0.04(+5.26%) |
Nov 17, 2023 | 0.7598 | 0.8500 | 0.7410 | 0.7600 | 3,441,361 | -0.09(-10.59%) |
Nov 16, 2023 | 1.770 | 1.790 | 0.8439 | 0.8500 | 65,296,496 | -0.02(-2.30%) |
Nov 15, 2023 | 0.8600 | 0.8999 | 0.8588 | 0.8700 | 111,110 | +0.00(+0.00%) |
Nov 14, 2023 | 0.8686 | 0.9490 | 0.8205 | 0.8700 | 392,480 | -0.01(-1.14%) |
Nov 13, 2023 | 0.8200 | 0.8800 | 0.8001 | 0.8800 | 158,156 | +0.06(+7.45%) |
Nov 10, 2023 | 0.7988 | 0.8260 | 0.7988 | 0.8190 | 117,599 | -0.01(-0.96%) |
Nov 09, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8269 | 157,886 | +0.02(+1.95%) |
Nov 08, 2023 | 0.8110 | 0.8404 | 0.7901 | 0.8111 | 309,399 | -0.04(-4.58%) |
Nov 07, 2023 | 0.8623 | 0.8785 | 0.7900 | 0.8500 | 394,649 | +0.03(+3.84%) |
Nov 06, 2023 | 0.7954 | 0.8603 | 0.7900 | 0.8186 | 631,330 | +0.02(+2.89%) |
Nov 03, 2023 | 0.7300 | 0.8000 | 0.6983 | 0.7956 | 742,437 | +0.07(+10.30%) |
Nov 02, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7213 | 680,152 | -0.03(-3.83%) |
Nov 01, 2023 | 0.8180 | 0.8184 | 0.7300 | 0.7500 | 505,790 | -0.05(-6.25%) |
Oct 31, 2023 | 0.9000 | 0.9000 | 0.7501 | 0.8000 | 1,663,361 | -0.10(-11.11%) |
Oct 30, 2023 | 0.8500 | 1.040 | 0.8400 | 0.9000 | 5,505,540 | +0.04(+4.41%) |
Oct 27, 2023 | 1.280 | 1.450 | 0.8150 | 0.8620 | 94,237,640 | +0.29(+51.76%) |
Oct 26, 2023 | 0.8700 | 0.8699 | 0.5500 | 0.5680 | 794,622 | -0.20(-26.23%) |
Oct 25, 2023 | 0.9400 | 0.9400 | 0.7601 | 0.7700 | 356,609 | -0.17(-18.09%) |
Oct 24, 2023 | 0.9900 | 1.020 | 0.9014 | 0.9400 | 370,480 | -0.05(-5.37%) |
Oct 23, 2023 | 1.900 | 1.986 | 0.9500 | 0.9933 | 1,160,639 | -0.76(-43.24%) |
Oct 20, 2023 | 1.820 | 1.850 | 1.710 | 1.750 | 50,386 | -0.06(-3.31%) |
Oct 19, 2023 | 2.020 | 2.020 | 1.810 | 1.810 | 17,484 | -0.19(-9.50%) |
Oct 18, 2023 | 1.980 | 2.040 | 1.930 | 2.000 | 35,673 | -0.01(-0.50%) |
Oct 17, 2023 | 2.000 | 2.050 | 1.970 | 2.010 | 34,985 | +0.01(+0.50%) |
Oct 16, 2023 | 1.990 | 2.050 | 1.970 | 2.000 | 30,560 | -0.01(-0.50%) |
Oct 13, 2023 | 2.050 | 2.059 | 2.000 | 2.010 | 15,568 | +0.01(+0.50%) |
Oct 12, 2023 | 2.140 | 2.150 | 1.940 | 2.000 | 17,998 | -0.15(-6.98%) |
Oct 11, 2023 | 2.240 | 2.240 | 2.130 | 2.150 | 19,435 | -0.09(-4.02%) |
Oct 10, 2023 | 2.600 | 2.600 | 2.205 | 2.240 | 29,826 | -0.38(-14.50%) |
Oct 09, 2023 | 2.900 | 2.900 | 2.600 | 2.620 | 34,138 | -0.33(-11.19%) |
Oct 06, 2023 | 3.090 | 3.181 | 2.950 | 2.950 | 79,465 | -0.11(-3.59%) |
Oct 05, 2023 | 3.200 | 3.200 | 3.050 | 3.060 | 9,935 | -0.14(-4.38%) |
Oct 04, 2023 | 3.340 | 3.340 | 3.200 | 3.200 | 13,454 | -0.14(-4.19%) |
Oct 03, 2023 | 3.510 | 3.612 | 3.340 | 3.340 | 5,284 | -0.26(-7.22%) |
Oct 02, 2023 | 3.710 | 3.710 | 3.600 | 3.600 | 1,813 | -0.15(-3.87%) |
Sep 29, 2023 | 3.950 | 3.990 | 3.710 | 3.745 | 10,993 | -0.19(-4.95%) |
Sep 28, 2023 | 3.855 | 3.948 | 3.810 | 3.940 | 2,771 | +0.06(+1.55%) |
Sep 27, 2023 | 3.830 | 3.970 | 3.810 | 3.880 | 4,731 | +0.07(+1.82%) |
Sep 26, 2023 | 3.825 | 3.825 | 3.810 | 3.811 | 1,192 | +0.05(+1.35%) |
Sep 22, 2023 | 3.760 | 43 | +0.16(+4.44%) | |||
Sep 21, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 1,474 | +0.00(+0.00%) |
Sep 20, 2023 | 3.870 | 4.011 | 3.600 | 3.600 | 11,027 | -0.25(-6.49%) |
Sep 19, 2023 | 4.000 | 4.075 | 3.850 | 3.850 | 9,439 | -0.06(-1.53%) |
Sep 18, 2023 | 4.020 | 4.260 | 3.910 | 3.910 | 4,045 | +0.00(+0.00%) |
Sep 15, 2023 | 3.950 | 4.274 | 3.900 | 3.910 | 11,841 | +0.01(+0.26%) |
Sep 14, 2023 | 3.950 | 4.000 | 3.900 | 3.900 | 13,606 | -0.05(-1.27%) |
Sep 13, 2023 | 3.950 | 4.020 | 3.950 | 3.950 | 2,950 | +0.00(+0.00%) |
Sep 12, 2023 | 4.100 | 4.100 | 3.950 | 3.950 | 6,988 | -0.05(-1.25%) |
Sep 11, 2023 | 4.150 | 4.000 | 15,296 | -0.77(-16.21%) | ||
Sep 06, 2023 | 4.774 | 0 | +0.09(+2.00%) | |||
Sep 05, 2023 | 4.520 | 4.800 | 4.370 | 4.680 | 6,257 | +0.13(+2.86%) |
Sep 01, 2023 | 4.757 | 4.757 | 4.540 | 4.550 | 9,860 | -0.45(-9.00%) |
Aug 31, 2023 | 4.570 | 5.000 | 4.570 | 5.000 | 4,508 | +0.45(+9.89%) |
Aug 30, 2023 | 4.730 | 4.870 | 4.540 | 4.550 | 12,022 | -0.04(-0.87%) |
Aug 29, 2023 | 4.750 | 4.750 | 4.590 | 4.590 | 4,737 | -0.17(-3.57%) |
Aug 28, 2023 | 4.990 | 4.990 | 4.750 | 4.760 | 5,915 | +0.04(+0.85%) |
Aug 25, 2023 | 4.600 | 4.950 | 4.600 | 4.720 | 3,084 | -0.28(-5.60%) |
Aug 24, 2023 | 4.744 | 5.020 | 4.491 | 5.000 | 5,412 | +0.30(+6.38%) |
Aug 23, 2023 | 4.610 | 4.710 | 4.550 | 4.700 | 2,936 | -0.06(-1.26%) |
Aug 22, 2023 | 4.950 | 4.953 | 4.360 | 4.760 | 23,859 | -0.34(-6.67%) |
Aug 21, 2023 | 4.930 | 5.140 | 4.930 | 5.100 | 2,821 | -0.07(-1.35%) |
Aug 18, 2023 | 5.000 | 5.190 | 5.000 | 5.170 | 915 | +0.34(+7.04%) |
Aug 17, 2023 | 5.000 | 5.040 | 4.820 | 4.830 | 6,770 | -0.20(-3.98%) |
Aug 16, 2023 | 5.060 | 5.160 | 4.810 | 5.030 | 9,548 | -0.23(-4.46%) |
Aug 15, 2023 | 5.200 | 5.280 | 5.180 | 5.265 | 3,162 | +0.08(+1.54%) |
Aug 14, 2023 | 5.250 | 5.450 | 5.158 | 5.185 | 4,743 | -0.12(-2.17%) |
Aug 11, 2023 | 5.220 | 5.400 | 5.220 | 5.300 | 1,624 | +0.05(+0.95%) |
Aug 10, 2023 | 5.103 | 5.340 | 5.103 | 5.250 | 5,144 | -0.10(-1.87%) |
Aug 09, 2023 | 5.360 | 5.386 | 5.050 | 5.350 | 10,772 | +0.00(+0.00%) |
Aug 08, 2023 | 5.500 | 5.530 | 5.300 | 5.350 | 14,672 | -0.15(-2.73%) |
Aug 07, 2023 | 5.570 | 5.600 | 5.400 | 5.500 | 3,618 | +0.08(+1.48%) |
Aug 04, 2023 | 5.420 | 5.700 | 5.300 | 5.420 | 6,075 | -0.17(-3.04%) |
Aug 03, 2023 | 5.590 | 5.693 | 5.450 | 5.590 | 3,628 | +0.26(+4.88%) |
Aug 02, 2023 | 5.290 | 5.600 | 5.250 | 5.330 | 12,496 | +0.08(+1.52%) |
Aug 01, 2023 | 5.290 | 5.550 | 5.210 | 5.250 | 17,918 | -0.16(-2.96%) |
Jul 31, 2023 | 5.750 | 5.800 | 5.180 | 5.410 | 18,207 | -0.33(-5.75%) |
Jul 28, 2023 | 5.230 | 5.740 | 5.146 | 5.740 | 3,693 | +0.63(+12.33%) |
Jul 27, 2023 | 5.110 | 5.250 | 5.030 | 5.110 | 6,583 | +0.11(+2.20%) |
Jul 26, 2023 | 5.681 | 5.681 | 5.000 | 5.000 | 15,383 | -0.30(-5.66%) |
Jul 25, 2023 | 5.430 | 5.500 | 5.300 | 5.300 | 6,041 | +0.01(+0.19%) |
Jul 24, 2023 | 5.470 | 5.560 | 5.210 | 5.290 | 23,621 | -0.26(-4.68%) |
Jul 21, 2023 | 5.420 | 5.550 | 5.300 | 5.550 | 15,239 | -0.04(-0.72%) |
Jul 20, 2023 | 5.960 | 6.140 | 5.310 | 5.590 | 47,251 | -0.19(-3.29%) |
Jul 19, 2023 | 5.630 | 6.200 | 5.630 | 5.780 | 44,874 | +0.15(+2.66%) |
Jul 18, 2023 | 5.640 | 5.790 | 5.610 | 5.630 | 14,417 | -0.04(-0.71%) |
Jul 17, 2023 | 5.500 | 5.880 | 5.470 | 5.670 | 10,590 | +0.08(+1.43%) |
Jul 14, 2023 | 5.650 | 5.720 | 5.500 | 5.590 | 9,997 | -0.04(-0.71%) |
Jul 13, 2023 | 5.610 | 5.835 | 5.500 | 5.630 | 36,064 | +0.01(+0.18%) |
Jul 12, 2023 | 5.690 | 5.900 | 5.500 | 5.620 | 63,802 | +0.02(+0.36%) |
Jul 11, 2023 | 5.610 | 6.000 | 5.320 | 5.600 | 98,347 | +0.10(+1.91%) |
Jul 10, 2023 | 5.480 | 5.700 | 5.220 | 5.495 | 54,387 | +0.21(+3.88%) |
Jul 07, 2023 | 5.470 | 5.620 | 5.280 | 5.290 | 28,528 | -0.07(-1.31%) |
Jul 06, 2023 | 5.700 | 5.880 | 5.230 | 5.360 | 117,432 | -0.25(-4.46%) |
Jul 05, 2023 | 5.710 | 5.710 | 5.510 | 5.610 | 14,145 | +0.04(+0.72%) |
Jul 03, 2023 | 5.930 | 6.100 | 5.570 | 5.570 | 8,329 | -0.16(-2.79%) |
Jun 30, 2023 | 5.900 | 5.980 | 5.580 | 5.730 | 17,432 | -0.16(-2.72%) |
Jun 29, 2023 | 5.740 | 6.100 | 5.470 | 5.890 | 43,437 | +0.19(+3.33%) |
Jun 28, 2023 | 4.930 | 5.700 | 4.910 | 5.700 | 70,523 | +0.62(+12.20%) |
Jun 27, 2023 | 5.090 | 5.180 | 4.920 | 5.080 | 26,814 | +0.05(+0.99%) |
Jun 26, 2023 | 5.210 | 5.210 | 5.030 | 5.030 | 15,079 | -0.10(-1.95%) |
Jun 23, 2023 | 5.270 | 5.270 | 5.110 | 5.130 | 4,856 | -0.04(-0.87%) |
Jun 22, 2023 | 5.100 | 5.247 | 5.070 | 5.175 | 31,701 | +0.09(+1.87%) |
Jun 21, 2023 | 5.200 | 5.350 | 5.080 | 5.080 | 42,359 | -0.12(-2.31%) |
Jun 20, 2023 | 5.190 | 5.440 | 4.992 | 5.200 | 35,794 | +0.08(+1.56%) |
Jun 16, 2023 | 4.610 | 5.120 | 4.610 | 5.120 | 47,291 | +0.41(+8.70%) |
Jun 15, 2023 | 4.900 | 5.000 | 4.710 | 4.710 | 22,816 | +0.49(+11.61%) |
May 08, 2023 | 4.310 | 4.500 | 4.020 | 4.220 | 120,125 | -0.18(-4.09%) |
May 05, 2023 | 4.000 | 4.680 | 3.880 | 4.400 | 85,139 | +0.47(+11.96%) |
May 04, 2023 | 4.420 | 4.632 | 3.830 | 3.930 | 128,576 | -0.66(-14.38%) |
May 03, 2023 | 4.450 | 4.800 | 4.360 | 4.590 | 101,362 | +0.02(+0.44%) |
May 02, 2023 | 4.720 | 4.900 | 4.350 | 4.570 | 229,498 | -0.52(-10.22%) |