Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.18	14.64	14.06	14.50	731,599	-0.06(-0.41%)
Apr 29, 2020	15.00	15.00	14.44	14.56	630,467	+0.08(+0.55%)
Apr 28, 2020	14.32	14.91	13.98	14.48	842,563	+0.55(+3.95%)
Apr 27, 2020	13.66	14.20	13.61	13.93	1,273,601	+0.43(+3.19%)
Apr 24, 2020	13.28	13.90	13.02	13.50	987,500	+0.32(+2.43%)
Apr 23, 2020	12.97	13.50	12.95	13.18	857,297	+0.43(+3.37%)
Apr 22, 2020	13.12	13.12	12.34	12.75	825,939	+0.25(+2.00%)
Apr 21, 2020	12.51	13.00	12.24	12.50	958,452	-0.25(-1.96%)
Apr 20, 2020	12.48	13.14	12.23	12.75	1,006,965	+0.06(+0.47%)
Apr 17, 2020	11.82	12.74	11.42	12.69	1,210,700	+1.67(+15.15%)
Apr 16, 2020	11.19	11.22	10.74	11.02	456,670	-0.05(-0.45%)
Apr 15, 2020	11.00	11.33	10.35	11.07	783,540	-0.36(-3.15%)
Apr 14, 2020	10.75	11.49	10.75	11.43	745,818	+0.90(+8.55%)
Apr 13, 2020	11.08	11.25	10.38	10.53	547,770	-0.54(-4.88%)
Apr 09, 2020	10.61	11.35	10.56	11.07	730,100	+0.67(+6.44%)
Apr 08, 2020	9.390	10.48	9.360	10.40	537,206	+1.05(+11.23%)
Apr 07, 2020	9.720	9.800	9.280	9.350	636,128	+0.15(+1.63%)
Apr 06, 2020	8.790	9.350	8.790	9.200	589,770	+0.70(+8.24%)
Apr 03, 2020	8.580	8.660	8.360	8.500	451,100	-0.12(-1.39%)
Apr 02, 2020	8.310	8.810	7.810	8.620	971,019	+0.11(+1.29%)
Apr 01, 2020	8.870	8.910	8.210	8.510	626,898	-0.66(-7.20%)
Mar 31, 2020	9.000	9.520	8.940	9.170	674,658	-0.07(-0.76%)
Mar 30, 2020	9.300	9.810	8.950	9.240	346,817	-0.15(-1.60%)
Mar 27, 2020	9.730	9.840	9.250	9.390	656,000	-0.65(-6.47%)
Mar 26, 2020	8.840	10.44	8.790	10.04	882,875	+1.25(+14.22%)
Mar 25, 2020	7.870	9.330	7.630	8.790	1,210,234	+1.06(+13.71%)
Mar 24, 2020	7.760	8.050	7.000	7.730	1,128,016	+0.33(+4.46%)
Mar 23, 2020	8.110	8.190	7.110	7.400	668,788	-0.54(-6.80%)
Mar 20, 2020	8.110	8.295	7.330	7.940	1,395,900	-0.21(-2.58%)
Mar 19, 2020	7.220	9.020	6.780	8.150	1,464,188	+0.90(+12.41%)
Mar 18, 2020	9.150	9.300	7.010	7.250	1,199,475	-2.11(-22.54%)
Mar 17, 2020	10.53	10.93	9.080	9.360	1,567,127	-1.22(-11.53%)
Mar 16, 2020	11.32	11.78	10.51	10.58	1,052,113	-1.97(-15.70%)
Mar 13, 2020	11.74	12.57	11.23	12.55	948,700	+1.55(+14.09%)
Mar 12, 2020	11.18	11.50	10.50	11.00	1,126,981	-1.08(-8.94%)
Mar 11, 2020	12.25	12.65	11.93	12.08	926,136	-0.47(-3.75%)
Mar 10, 2020	12.91	12.91	11.95	12.55	895,389	+0.14(+1.13%)
Mar 09, 2020	13.12	13.19	12.02	12.41	835,422	-1.61(-11.48%)
Mar 06, 2020	14.16	14.57	13.85	14.02	774,900	-0.51(-3.51%)
Mar 05, 2020	14.93	15.07	14.43	14.53	508,948	-0.59(-3.90%)
Mar 04, 2020	15.09	15.18	14.83	15.12	503,975	+0.27(+1.82%)
Mar 03, 2020	15.30	15.47	14.60	14.85	630,505	-0.51(-3.32%)
Mar 02, 2020	15.56	15.77	14.98	15.36	850,671	-0.08(-0.52%)
Feb 28, 2020	14.75	15.44	14.41	15.44	1,000,200	+0.43(+2.86%)
Feb 27, 2020	14.75	15.35	14.40	15.01	1,349,344	-0.03(-0.20%)
Feb 26, 2020	16.68	16.71	14.72	15.04	1,471,659	-1.65(-9.89%)
Feb 25, 2020	17.10	17.79	15.85	16.69	1,948,429	-2.20(-11.65%)
Feb 24, 2020	18.74	19.08	18.59	18.89	808,983	-0.32(-1.69%)
Feb 21, 2020	19.01	19.26	18.58	19.21	460,600	+0.18(+0.97%)
Feb 20, 2020	19.00	19.29	18.79	19.03	404,660	+0.03(+0.16%)
Feb 19, 2020	18.90	19.41	18.85	19.00	546,108	+0.02(+0.11%)
Feb 18, 2020	19.08	19.48	18.65	18.98	392,905	-0.09(-0.47%)
Feb 14, 2020	18.89	19.10	18.59	19.07	636,600	+0.22(+1.17%)
Feb 13, 2020	18.61	19.06	18.60	18.85	414,583	+0.14(+0.75%)
Feb 12, 2020	18.10	18.73	18.10	18.71	412,620	+0.71(+3.94%)
Feb 11, 2020	17.33	18.05	17.17	18.00	335,811	+0.80(+4.62%)
Feb 10, 2020	16.90	17.24	16.90	17.20	270,268	+0.27(+1.62%)
Feb 07, 2020	17.24	17.25	16.88	16.93	199,100	-0.35(-2.03%)
Feb 06, 2020	17.40	17.42	17.07	17.28	220,003	-0.05(-0.29%)
Feb 05, 2020	17.21	17.55	17.07	17.33	300,712	+0.28(+1.67%)
Feb 04, 2020	17.06	17.35	17.02	17.05	348,698	+0.18(+1.04%)
Feb 03, 2020	16.69	17.05	16.53	16.87	492,719	+0.47(+2.87%)
Jan 31, 2020	16.78	16.82	16.36	16.40	768,300	-0.40(-2.38%)
Jan 30, 2020	16.70	16.85	16.64	16.80	264,595	+0.04(+0.24%)
Jan 29, 2020	16.85	16.90	16.62	16.76	316,701	-0.01(-0.06%)
Jan 28, 2020	17.00	17.20	16.75	16.77	291,831	-0.20(-1.18%)
Jan 27, 2020	16.65	17.04	16.62	16.97	310,087	+0.15(+0.89%)
Jan 24, 2020	16.79	16.89	16.57	16.82	504,600	+0.09(+0.54%)
Jan 23, 2020	16.84	16.94	16.58	16.73	526,896	-0.12(-0.71%)
Jan 22, 2020	16.90	16.97	16.74	16.85	404,234	+0.09(+0.51%)
Jan 21, 2020	17.41	17.49	16.58	16.77	723,522	-0.70(-4.04%)
Jan 17, 2020	17.60	17.60	17.33	17.47	413,900	+0.04(+0.23%)
Jan 16, 2020	17.11	17.55	17.07	17.43	504,748	+0.43(+2.53%)
Jan 15, 2020	16.42	17.22	16.37	17.00	688,664	+0.51(+3.09%)
Jan 14, 2020	16.10	16.64	15.90	16.49	626,654	+0.30(+1.85%)
Jan 13, 2020	16.68	16.70	16.06	16.19	904,467	-0.51(-3.05%)
Jan 10, 2020	17.09	17.20	16.68	16.70	850,000	-0.34(-1.97%)
Jan 09, 2020	17.08	17.08	16.55	17.04	1,040,904	+0.05(+0.32%)
Jan 08, 2020	17.09	17.18	16.89	16.98	570,280	-0.09(-0.53%)
Jan 07, 2020	17.50	17.58	16.98	17.07	1,146,264	-0.47(-2.68%)
Jan 06, 2020	17.45	17.79	16.95	17.54	1,590,502	+0.35(+2.04%)
Jan 03, 2020	17.40	17.52	17.12	17.19	528,100	-0.30(-1.72%)
Jan 02, 2020	17.50	17.56	17.16	17.49	693,661	+0.09(+0.52%)
Dec 31, 2019	17.18	17.51	17.07	17.40	391,800	+0.15(+0.87%)
Dec 30, 2019	17.23	17.50	17.11	17.25	505,530	-0.20(-1.15%)
Dec 27, 2019	17.88	17.88	17.42	17.45	481,200	-0.29(-1.63%)
Dec 26, 2019	17.93	17.93	17.46	17.74	376,552	-0.05(-0.28%)
Dec 24, 2019	17.82	17.99	17.57	17.79	250,700	-0.03(-0.17%)
Dec 23, 2019	17.39	17.99	17.20	17.82	748,718	+0.50(+2.92%)
Dec 20, 2019	17.39	17.43	17.11	17.32	884,800	-0.04(-0.20%)
Dec 19, 2019	17.31	17.40	17.17	17.35	250,996	+0.00(+0.00%)
Dec 18, 2019	17.52	17.53	17.02	17.35	365,276	-0.16(-0.91%)
Dec 17, 2019	17.50	17.60	17.28	17.51	556,787	+0.01(+0.03%)
Dec 16, 2019	17.67	17.87	17.40	17.50	475,236	-0.14(-0.77%)
Dec 13, 2019	17.63	18.02	17.54	17.64	429,200	-0.13(-0.73%)
Dec 12, 2019	17.77	17.93	17.34	17.77	507,379	-0.07(-0.39%)
Dec 11, 2019	18.45	18.54	17.74	17.84	467,311	-0.54(-2.94%)
Dec 10, 2019	18.48	18.69	18.24	18.38	390,441	-0.12(-0.65%)
Dec 09, 2019	18.29	18.78	18.26	18.50	423,195	-0.13(-0.70%)
Dec 06, 2019	18.44	18.63	18.26	18.63	349,100	+0.28(+1.53%)
Dec 05, 2019	18.78	18.99	18.28	18.35	343,584	-0.41(-2.21%)
Dec 04, 2019	18.78	18.86	18.40	18.77	490,722	+0.05(+0.29%)
Dec 03, 2019	18.85	18.97	18.30	18.71	362,064	-0.23(-1.21%)
Dec 02, 2019	18.78	19.10	18.67	18.94	710,426	+0.28(+1.50%)
Nov 29, 2019	18.78	18.85	18.40	18.66	145,400	-0.14(-0.74%)
Nov 27, 2019	18.53	18.98	18.36	18.80	363,300	+0.35(+1.90%)
Nov 26, 2019	18.83	18.86	18.40	18.45	427,186	-0.42(-2.23%)
Nov 25, 2019	18.55	19.10	18.55	18.87	451,715	+0.32(+1.73%)
Nov 22, 2019	18.44	18.65	18.13	18.55	447,900	+0.11(+0.60%)
Nov 21, 2019	18.84	18.96	18.23	18.44	384,290	-0.40(-2.12%)
Nov 20, 2019	18.40	18.98	18.39	18.84	613,057	+0.31(+1.67%)
Nov 19, 2019	18.48	18.95	18.44	18.53	642,416	+0.10(+0.54%)
Nov 18, 2019	18.50	18.80	18.18	18.43	395,092	-0.22(-1.18%)
Nov 15, 2019	18.74	18.81	18.52	18.65	287,300	+0.11(+0.59%)
Nov 14, 2019	18.80	18.85	18.38	18.54	659,031	-0.27(-1.44%)
Nov 13, 2019	19.04	19.15	18.53	18.81	353,224	-0.39(-2.06%)
Nov 12, 2019	19.14	19.51	18.95	19.20	500,505	+0.05(+0.29%)
Nov 11, 2019	18.76	19.25	18.36	19.15	547,583	+0.35(+1.86%)
Nov 08, 2019	18.50	19.10	18.36	18.80	695,700	+0.32(+1.73%)
Nov 07, 2019	18.88	18.93	17.90	18.48	547,494	-0.26(-1.39%)
Nov 06, 2019	18.50	19.57	18.34	18.74	931,301	+0.40(+2.18%)
Nov 05, 2019	17.90	18.53	16.98	18.34	1,371,598	+2.09(+12.86%)
Nov 04, 2019	16.46	16.63	15.97	16.25	555,992	-0.03(-0.18%)
Nov 01, 2019	15.94	16.35	15.89	16.28	384,700	+0.41(+2.58%)
Oct 31, 2019	15.68	16.13	15.65	15.87	328,079	+0.11(+0.70%)
Oct 30, 2019	15.69	15.94	15.40	15.76	322,046	+0.08(+0.51%)
Oct 29, 2019	16.27	16.27	15.67	15.68	306,399	-0.57(-3.51%)
Oct 28, 2019	16.13	16.39	16.05	16.25	302,089	+0.11(+0.68%)
Oct 25, 2019	15.88	16.21	15.86	16.14	337,100	+0.17(+1.06%)
Oct 24, 2019	15.66	16.09	15.49	15.97	201,732	+0.39(+2.50%)
Oct 23, 2019	15.59	15.98	15.53	15.58	224,052	-0.03(-0.19%)
Oct 22, 2019	15.92	16.20	15.51	15.61	353,309	-0.22(-1.39%)
Oct 21, 2019	15.28	15.92	15.26	15.83	304,059	+0.38(+2.46%)
Oct 18, 2019	15.40	15.66	15.36	15.45	258,500	-0.05(-0.32%)
Oct 17, 2019	15.29	15.59	15.25	15.50	238,655	+0.32(+2.11%)
Oct 16, 2019	15.15	15.23	14.84	15.18	324,306	+0.03(+0.20%)
Oct 15, 2019	14.39	15.21	14.33	15.15	354,154	+0.74(+5.14%)
Oct 14, 2019	14.31	14.47	14.07	14.41	383,002	-0.04(-0.28%)
Oct 11, 2019	14.35	14.62	14.13	14.45	315,300	+0.26(+1.83%)
Oct 10, 2019	13.91	14.29	13.85	14.19	433,978	+0.21(+1.50%)
Oct 09, 2019	14.17	14.40	13.91	13.98	752,457	+0.16(+1.16%)
Oct 08, 2019	13.74	14.20	13.40	13.82	790,223	-0.03(-0.22%)
Oct 07, 2019	14.16	14.52	13.82	13.85	338,445	-0.37(-2.60%)
Oct 04, 2019	13.75	14.32	13.75	14.22	758,100	+0.45(+3.27%)
Oct 03, 2019	14.08	14.21	13.41	13.77	607,218	-0.35(-2.48%)
Oct 02, 2019	13.80	14.32	13.58	14.12	462,364	+0.32(+2.32%)
Oct 01, 2019	15.26	15.40	13.72	13.80	994,459	-1.34(-8.85%)
Sep 30, 2019	15.00	15.32	14.92	15.14	544,339	+0.17(+1.14%)
Sep 27, 2019	14.98	15.67	14.93	14.97	425,200	+0.04(+0.27%)
Sep 26, 2019	16.03	16.18	14.90	14.93	752,311	-1.07(-6.72%)
Sep 25, 2019	15.83	16.19	15.71	16.00	407,710	+0.15(+0.98%)
Sep 24, 2019	15.98	16.07	15.74	15.85	379,411	-0.11(-0.69%)
Sep 23, 2019	16.00	16.24	15.90	15.96	316,592	-0.11(-0.68%)
Sep 20, 2019	15.85	16.22	15.84	16.07	1,180,000	+0.19(+1.20%)
Sep 19, 2019	16.07	16.32	15.82	15.88	308,721	-0.25(-1.55%)
Sep 18, 2019	16.03	16.18	15.81	16.13	430,909	+0.13(+0.81%)
Sep 17, 2019	16.04	16.21	15.85	16.00	315,473	-0.10(-0.62%)
Sep 16, 2019	16.01	16.30	15.98	16.10	332,549	+0.06(+0.37%)
Sep 13, 2019	16.58	16.85	16.03	16.04	416,100	-0.48(-2.91%)
Sep 12, 2019	16.88	17.00	16.21	16.52	425,229	-0.31(-1.84%)
Sep 11, 2019	16.15	16.95	15.95	16.83	509,969	+0.71(+4.40%)
Sep 10, 2019	15.77	16.15	15.32	16.12	379,806	+0.24(+1.51%)
Sep 09, 2019	16.22	16.44	15.82	15.88	531,325	-0.26(-1.61%)
Sep 06, 2019	16.31	16.48	15.89	16.14	266,600	-0.08(-0.49%)
Sep 05, 2019	16.25	16.54	15.94	16.22	367,533	+0.20(+1.25%)
Sep 04, 2019	16.16	16.16	15.54	16.02	387,999	+0.04(+0.25%)
Sep 03, 2019	16.43	16.72	15.87	15.98	335,946	-0.56(-3.39%)
Aug 30, 2019	16.97	16.97	16.03	16.54	318,800	-0.34(-2.01%)
Aug 29, 2019	17.04	17.08	16.36	16.88	331,474	-0.12(-0.71%)
Aug 28, 2019	16.49	17.10	16.42	17.00	465,426	+0.46(+2.78%)
Aug 27, 2019	16.88	17.08	16.13	16.54	435,151	-0.31(-1.84%)
Aug 26, 2019	16.41	16.90	16.30	16.85	460,004	+0.60(+3.69%)
Aug 23, 2019	17.27	17.41	16.22	16.25	476,600	-1.02(-5.91%)
Aug 22, 2019	17.44	17.44	16.92	17.27	496,822	-0.11(-0.63%)
Aug 21, 2019	17.13	17.49	16.94	17.38	327,864	+0.43(+2.54%)
Aug 20, 2019	17.18	17.45	16.87	16.95	435,289	-0.21(-1.22%)
Aug 19, 2019	16.58	17.23	16.52	17.16	722,400	+0.84(+5.15%)
Aug 16, 2019	15.80	16.42	15.70	16.32	495,200	+0.73(+4.68%)
Aug 15, 2019	15.94	16.05	15.24	15.59	740,723	-0.39(-2.44%)
Aug 14, 2019	16.96	17.00	15.96	15.98	611,729	-1.23(-7.15%)
Aug 13, 2019	17.08	17.52	16.95	17.21	494,862	+0.21(+1.24%)
Aug 12, 2019	18.03	18.03	16.95	17.00	584,146	-1.02(-5.66%)
Aug 09, 2019	18.32	18.52	18.01	18.02	567,100	-0.32(-1.74%)
Aug 08, 2019	18.15	18.49	18.05	18.34	442,115	+0.23(+1.27%)
Aug 07, 2019	18.07	18.39	17.68	18.11	674,092	-0.49(-2.63%)
Aug 06, 2019	18.52	19.77	17.12	18.60	1,189,667	+0.91(+5.14%)
Aug 05, 2019	18.30	18.50	17.52	17.69	795,266	-0.85(-4.58%)
Aug 02, 2019	19.32	19.38	18.46	18.54	387,100	-0.82(-4.24%)
Aug 01, 2019	19.21	19.78	19.17	19.36	383,512	+0.24(+1.26%)
Jul 31, 2019	19.41	19.74	19.04	19.12	436,617	-0.30(-1.54%)
Jul 30, 2019	19.04	19.47	18.88	19.42	338,474	+0.28(+1.46%)
Jul 29, 2019	19.24	19.51	18.91	19.14	306,603	-0.13(-0.67%)
Jul 26, 2019	18.93	19.30	18.72	19.27	362,100	+0.38(+2.01%)
Jul 25, 2019	18.74	19.31	18.48	18.89	415,836	+0.07(+0.37%)
Jul 24, 2019	18.38	18.88	18.12	18.82	267,515	+0.39(+2.12%)
Jul 23, 2019	18.53	18.57	17.96	18.43	282,591	-0.04(-0.22%)
Jul 22, 2019	18.83	18.90	18.38	18.47	258,971	-0.26(-1.39%)
Jul 19, 2019	19.17	19.32	18.66	18.73	297,000	-0.42(-2.19%)
Jul 18, 2019	19.38	19.51	18.91	19.15	283,710	-0.27(-1.39%)
Jul 17, 2019	19.50	19.69	19.27	19.42	243,733	-0.03(-0.15%)
Jul 16, 2019	19.71	19.73	19.33	19.45	249,706	-0.15(-0.77%)
Jul 15, 2019	19.95	19.95	19.36	19.60	329,680	-0.23(-1.16%)
Jul 12, 2019	19.57	19.89	19.37	19.83	364,500	+0.25(+1.28%)
Jul 11, 2019	19.63	19.84	19.30	19.58	469,231	+0.09(+0.46%)
Jul 10, 2019	19.65	19.90	19.33	19.49	528,310	-0.16(-0.81%)
Jul 09, 2019	19.05	19.71	19.03	19.65	566,095	+0.47(+2.45%)
Jul 08, 2019	18.95	19.20	18.68	19.18	368,181	+0.22(+1.16%)
Jul 05, 2019	19.11	19.29	18.91	18.96	263,800	-0.28(-1.46%)
Jul 03, 2019	18.91	19.24	18.69	19.24	242,800	+0.41(+2.18%)
Jul 02, 2019	18.63	18.88	18.49	18.83	300,371	+0.06(+0.32%)
Jul 01, 2019	19.03	19.10	18.47	18.77	431,719	-0.12(-0.64%)
Jun 28, 2019	18.50	19.00	18.28	18.89	798,500	+0.38(+2.05%)
Jun 27, 2019	18.38	18.80	18.23	18.51	449,516	+0.13(+0.71%)
Jun 26, 2019	17.66	18.68	17.60	18.38	685,462	+0.78(+4.43%)
Jun 25, 2019	17.65	17.78	17.30	17.60	458,568	+0.15(+0.86%)
Jun 24, 2019	18.34	18.72	17.41	17.45	598,388	-0.89(-4.85%)
Jun 21, 2019	17.83	18.38	17.43	18.34	1,112,100	+0.47(+2.63%)
Jun 20, 2019	17.72	18.16	17.53	17.87	543,576	+0.43(+2.47%)
Jun 19, 2019	16.95	17.69	16.75	17.44	561,698	+0.63(+3.75%)
Jun 18, 2019	16.61	17.08	16.58	16.81	571,473	+0.30(+1.82%)
Jun 17, 2019	16.23	16.77	16.12	16.51	468,722	+0.47(+2.93%)
Jun 14, 2019	16.50	16.69	16.01	16.04	498,300	-0.49(-2.96%)
Jun 13, 2019	15.91	16.59	15.72	16.53	647,028	+0.69(+4.36%)
Jun 12, 2019	15.04	16.00	15.04	15.84	442,149	+0.83(+5.53%)
Jun 11, 2019	15.33	15.52	14.91	15.01	490,135	-0.25(-1.64%)
Jun 10, 2019	15.85	15.94	15.18	15.26	540,769	-0.54(-3.42%)
Jun 07, 2019	15.44	15.89	15.25	15.80	348,700	+0.50(+3.27%)
Jun 06, 2019	16.47	16.57	15.24	15.30	554,418	-1.18(-7.16%)
Jun 05, 2019	16.71	16.97	16.27	16.48	559,912	-0.10(-0.60%)
Jun 04, 2019	16.15	16.62	16.10	16.58	596,378	+0.54(+3.37%)
Jun 03, 2019	15.70	16.07	15.70	16.04	727,800	+0.39(+2.49%)
May 31, 2019	15.16	15.80	15.15	15.65	450,800	+0.06(+0.38%)
May 30, 2019	15.92	16.10	15.46	15.59	530,588	-0.33(-2.07%)
May 29, 2019	16.15	16.18	15.65	15.92	627,650	-0.38(-2.33%)
May 28, 2019	15.75	16.37	15.66	16.30	523,420	+0.53(+3.36%)
May 24, 2019	15.53	15.86	15.33	15.77	344,600	+0.29(+1.87%)
May 23, 2019	15.55	15.80	15.13	15.48	827,223	-0.23(-1.46%)
May 22, 2019	15.78	15.99	15.50	15.71	450,757	-0.07(-0.44%)
May 21, 2019	15.86	16.23	15.56	15.78	795,286	-0.18(-1.13%)
May 20, 2019	16.15	16.32	15.87	15.96	965,935	-0.40(-2.44%)
May 17, 2019	16.73	16.97	16.35	16.36	365,700	-0.50(-2.97%)
May 16, 2019	17.12	17.65	16.82	16.86	413,782	-0.18(-1.06%)
May 15, 2019	16.68	17.10	16.58	17.04	303,576	+0.19(+1.13%)
May 14, 2019	16.92	17.12	16.78	16.85	437,884	+0.15(+0.90%)
May 13, 2019	17.33	17.33	16.56	16.70	725,641	-1.04(-5.86%)
May 10, 2019	17.79	18.23	17.28	17.74	548,500	-0.19(-1.06%)
May 09, 2019	17.79	18.01	17.52	17.93	430,872	-0.01(-0.06%)
May 08, 2019	17.20	18.14	17.11	17.94	578,131	+0.64(+3.70%)
May 07, 2019	17.22	18.05	16.56	17.30	1,933,582	-1.10(-5.98%)
May 06, 2019	17.25	18.41	17.00	18.40	1,089,491	+0.75(+4.25%)
May 03, 2019	16.79	17.67	16.77	17.65	506,000	+0.87(+5.18%)
May 02, 2019	16.65	17.05	16.26	16.78	517,627	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.