Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.00 | 12.00 | 12.00 | 53 | +0.00(+0.00%) | |
Apr 29, 2021 | 12.00 | 12.00 | 12.00 | 103 | +0.00(+0.00%) | |
Apr 28, 2021 | 11.93 | 12.00 | 11.06 | 12.00 | 1,580 | +0.01(+0.08%) |
Apr 27, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 195 | +0.99(+9.00%) |
Apr 26, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 549 | -0.01(-0.09%) |
Apr 23, 2021 | 11.01 | 11.01 | 11.01 | 3 | +0.00(+0.00%) | |
Apr 22, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 156 | +0.00(+0.00%) |
Apr 21, 2021 | 11.00 | 11.01 | 11.00 | 11.01 | 1,378 | +0.01(+0.09%) |
Apr 20, 2021 | 11.01 | 11.05 | 11.00 | 11.00 | 907 | -0.15(-1.35%) |
Apr 19, 2021 | 11.18 | 11.29 | 11.15 | 11.15 | 1,809 | +0.30(+2.76%) |
Apr 16, 2021 | 10.55 | 10.85 | 10.51 | 10.85 | 900 | -0.16(-1.45%) |
Apr 15, 2021 | 11.03 | 11.36 | 11.00 | 11.01 | 1,569 | -0.55(-4.76%) |
Apr 14, 2021 | 11.35 | 11.56 | 11.04 | 11.56 | 2,749 | +0.53(+4.81%) |
Apr 13, 2021 | 13.00 | 14.64 | 11.03 | 11.03 | 111,251 | -1.77(-13.83%) |
Apr 12, 2021 | 11.99 | 13.08 | 11.94 | 12.80 | 6,754 | +1.30(+11.30%) |
Apr 09, 2021 | 11.43 | 11.50 | 11.41 | 11.50 | 3,200 | +0.50(+4.55%) |
Apr 08, 2021 | 11.00 | 11.00 | 11.00 | 72 | +0.00(+0.00%) | |
Apr 07, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 102 | +0.00(+0.00%) |
Apr 06, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 535 | +0.40(+3.81%) |
Apr 05, 2021 | 10.60 | 10.60 | 10.60 | 83 | +0.00(+0.00%) | |
Apr 01, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | -0.70(-6.23%) |
Mar 31, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.70(+6.60%) |
Mar 30, 2021 | 10.60 | 10.60 | 10.60 | 26 | +0.00(+0.00%) | |
Mar 29, 2021 | 10.60 | 10.60 | 10.60 | 6 | +0.00(+0.00%) | |
Mar 26, 2021 | 10.60 | 10.60 | 10.60 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.60 | 10.60 | 10.60 | 10 | +0.00(+0.00%) | |
Mar 24, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 410 | +0.10(+0.95%) |
Mar 22, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | -0.50(-4.55%) |
Mar 18, 2021 | 11.00 | 11.00 | 11.00 | 64 | +0.00(+0.00%) | |
Mar 17, 2021 | 11.00 | 11.01 | 11.00 | 11.00 | 1,161 | +0.00(+0.00%) |
Mar 16, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 615 | +0.00(+0.00%) |
Mar 15, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 520 | -0.05(-0.45%) |
Mar 12, 2021 | 11.05 | 11.05 | 11.05 | 148 | +0.00(+0.00%) | |
Mar 11, 2021 | 11.05 | 11.05 | 11.05 | 4 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.05 | 11.05 | 11.05 | 266 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 500 | +0.00(+0.00%) |
Mar 08, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 1,301 | +0.00(+0.00%) |
Mar 05, 2021 | 11.05 | 11.05 | 11.05 | 33 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 811 | +0.00(+0.00%) |
Mar 03, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 1,166 | +0.00(+0.00%) |
Mar 02, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 700 | -0.05(-0.48%) |
Mar 01, 2021 | 10.69 | 11.10 | 10.69 | 11.10 | 980 | +0.70(+6.76%) |
Feb 26, 2021 | 10.82 | 10.82 | 10.40 | 10.40 | 200 | -0.70(-6.31%) |
Feb 25, 2021 | 11.10 | 11.15 | 11.10 | 11.10 | 802 | -0.09(-0.84%) |
Feb 24, 2021 | 11.19 | 11.19 | 11.19 | 3 | +0.00(+0.00%) | |
Feb 23, 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 624 | +0.74(+7.12%) |
Feb 22, 2021 | 10.45 | 10.45 | 10.45 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | -0.87(-7.69%) |
Feb 18, 2021 | 11.32 | 11.32 | 11.30 | 11.32 | 756 | +0.02(+0.18%) |
Feb 17, 2021 | 11.30 | 11.30 | 11.30 | 41 | +0.00(+0.00%) | |
Feb 16, 2021 | 11.44 | 11.44 | 11.30 | 11.30 | 1,405 | +0.00(+0.00%) |
Feb 12, 2021 | 11.30 | 11.30 | 11.30 | 6 | +0.00(+0.00%) | |
Feb 11, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 360 | +0.04(+0.33%) |
Feb 10, 2021 | 11.24 | 11.26 | 11.22 | 11.26 | 866 | +0.06(+0.56%) |
Feb 09, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 565 | -0.10(-0.88%) |
Feb 08, 2021 | 11.30 | 11.30 | 11.30 | 62 | +0.00(+0.00%) | |
Feb 04, 2021 | 11.30 | 11.30 | 11.30 | 0 | +0.14(+1.25%) | |
Feb 03, 2021 | 11.16 | 11.16 | 11.16 | 78 | +0.00(+0.00%) | |
Feb 02, 2021 | 11.16 | 11.16 | 11.16 | 52 | +0.00(+0.00%) | |
Feb 01, 2021 | 11.16 | 11.99 | 11.16 | 11.16 | 307 | -0.83(-6.92%) |
Jan 28, 2021 | 11.99 | 11.99 | 11.99 | 0 | +0.39(+3.36%) | |
Jan 27, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 613 | -0.20(-1.69%) |
Jan 26, 2021 | 11.80 | 11.80 | 11.80 | 60 | +0.00(+0.00%) | |
Jan 22, 2021 | 11.80 | 11.80 | 11.80 | 0 | +0.30(+2.61%) | |
Jan 21, 2021 | 11.50 | 11.50 | 11.50 | 6 | +0.00(+0.00%) | |
Jan 20, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 406 | -0.29(-2.48%) |
Jan 19, 2021 | 11.53 | 11.79 | 11.31 | 11.79 | 470 | -0.16(-1.31%) |
Jan 15, 2021 | 11.95 | 11.95 | 11.95 | 12 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Jan 12, 2021 | 12.00 | 12.00 | 12.00 | 40 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.50 | 12.00 | 11.50 | 12.00 | 808 | +0.00(+0.00%) |
Jan 08, 2021 | 12.00 | 12.00 | 12.00 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 182 | +0.00(+0.00%) |
Jan 06, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 904 | +0.00(+0.00%) |
Jan 05, 2021 | 12.00 | 12.30 | 11.96 | 12.00 | 701 | +0.13(+1.10%) |
Jan 04, 2021 | 11.87 | 11.87 | 11.87 | 3 | +0.00(+0.00%) | |
Dec 31, 2020 | 11.87 | 11.87 | 11.87 | 528 | +0.00(+0.00%) | |
Dec 30, 2020 | 10.90 | 11.87 | 10.90 | 11.87 | 528 | +0.00(+0.00%) |
Dec 29, 2020 | 11.87 | 11.87 | 11.87 | 34 | +0.00(+0.00%) | |
Dec 28, 2020 | 11.43 | 11.88 | 11.43 | 11.87 | 397 | +0.37(+3.22%) |
Dec 24, 2020 | 11.50 | 11.50 | 11.50 | 85 | +0.00(+0.00%) | |
Dec 23, 2020 | 11.50 | 11.50 | 11.50 | 10 | +0.00(+0.00%) | |
Dec 22, 2020 | 11.50 | 11.50 | 11.50 | 19 | +0.00(+0.00%) | |
Dec 21, 2020 | 11.50 | 11.50 | 11.50 | 64 | +0.00(+0.00%) | |
Dec 18, 2020 | 11.50 | 11.50 | 11.50 | 15 | +0.00(+0.00%) | |
Dec 16, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 11.50 | 11.50 | 11.50 | 0 | -0.50(-4.17%) | |
Dec 09, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 11.48 | 12.00 | 11.48 | 12.00 | 674 | +0.90(+8.11%) |
Dec 07, 2020 | 11.10 | 11.10 | 11.10 | 590 | +0.00(+0.00%) | |
Dec 04, 2020 | 11.10 | 11.10 | 11.10 | 45 | +0.00(+0.00%) | |
Dec 03, 2020 | 11.96 | 12.25 | 11.10 | 11.10 | 757 | +1.19(+12.01%) |
Dec 01, 2020 | 9.910 | 9.910 | 9.910 | 0 | -1.14(-10.32%) | |
Nov 30, 2020 | 11.05 | 11.05 | 11.02 | 11.05 | 332 | +0.01(+0.09%) |
Nov 23, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 11.04 | 11.04 | 11.04 | 1 | +0.00(+0.00%) | |
Nov 18, 2020 | 11.04 | 11.04 | 11.04 | 0 | -1.06(-8.76%) | |
Nov 16, 2020 | 12.10 | 12.10 | 12.10 | 0 | +0.80(+7.08%) | |
Nov 13, 2020 | 11.30 | 11.30 | 11.30 | 5 | +0.00(+0.00%) | |
Nov 12, 2020 | 11.30 | 11.30 | 11.30 | 2 | +0.00(+0.00%) | |
Nov 10, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.30(+2.73%) | |
Nov 09, 2020 | 11.00 | 11.00 | 11.00 | 127 | +0.00(+0.00%) | |
Nov 06, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 11.01 | 11.01 | 11.00 | 11.00 | 1,267 | -0.12(-1.09%) |
Nov 04, 2020 | 11.12 | 11.12 | 11.12 | 38 | +0.00(+0.00%) | |
Nov 03, 2020 | 11.04 | 11.12 | 11.04 | 11.12 | 880 | -0.60(-5.11%) |
Nov 02, 2020 | 11.55 | 11.72 | 10.74 | 11.72 | 1,369 | +0.18(+1.52%) |
Oct 30, 2020 | 11.54 | 11.54 | 11.54 | 11.54 | 300 | +0.45(+4.01%) |
Oct 29, 2020 | 11.10 | 11.10 | 11.10 | 41 | +0.00(+0.00%) | |
Oct 19, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Oct 13, 2020 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Oct 12, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 401 | +0.09(+0.82%) |
Oct 08, 2020 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Oct 07, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 215 | -0.75(-6.38%) |
Oct 06, 2020 | 11.75 | 11.75 | 11.75 | 35 | +0.00(+0.00%) | |
Oct 05, 2020 | 11.75 | 11.75 | 11.75 | 81 | +0.00(+0.00%) | |
Sep 28, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.75 | 11.75 | 11.75 | 0 | -0.38(-3.09%) | |
Sep 21, 2020 | 12.09 | 12.12 | 12.09 | 12.12 | 301 | +0.62(+5.34%) |
Sep 18, 2020 | 11.51 | 11.51 | 11.51 | 11 | +0.00(+0.00%) | |
Sep 17, 2020 | 11.51 | 11.51 | 11.51 | 1 | +0.00(+0.00%) | |
Sep 16, 2020 | 11.51 | 11.51 | 11.51 | 43 | +0.00(+0.00%) | |
Sep 10, 2020 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 11.51 | 11.51 | 11.51 | 10 | +0.00(+0.00%) | |
Sep 08, 2020 | 11.51 | 11.51 | 11.51 | 2 | +0.00(+0.00%) | |
Sep 04, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 200 | -0.24(-2.04%) |
Sep 03, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 307 | +0.00(+0.00%) |
Sep 02, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 156 | -0.25(-2.08%) |
Sep 01, 2020 | 12.00 | 12.00 | 12.00 | 4 | +0.00(+0.00%) | |
Aug 31, 2020 | 11.10 | 12.00 | 10.32 | 12.00 | 2,418 | +0.00(+0.00%) |
Aug 28, 2020 | 11.95 | 12.00 | 11.95 | 12.00 | 400 | +0.00(+0.00%) |
Aug 27, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 1,012 | +0.25(+2.13%) |
Aug 26, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 500 | +0.00(+0.00%) |
Aug 25, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 998 | +0.25(+2.17%) |
Aug 21, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 502 | +0.46(+4.17%) |
Aug 18, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 11.04 | 11.04 | 11.04 | 0 | -0.25(-2.21%) | |
Aug 06, 2020 | 12.00 | 12.00 | 11.01 | 11.29 | 2,898 | -0.71(-5.92%) |
Aug 05, 2020 | 12.00 | 12.00 | 12.00 | 2 | +0.00(+0.00%) | |
Aug 04, 2020 | 12.00 | 12.00 | 12.00 | 27 | +0.00(+0.00%) | |
Aug 03, 2020 | 12.00 | 12.00 | 12.00 | 11 | +0.00(+0.00%) | |
Jul 31, 2020 | 12.00 | 12.00 | 12.00 | 10 | +0.00(+0.00%) | |
Jul 30, 2020 | 12.00 | 12.00 | 12.00 | 74 | +0.00(+0.00%) | |
Jul 29, 2020 | 12.00 | 12.00 | 12.00 | 111 | +0.00(+0.00%) | |
Jul 27, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.80(+7.14%) | |
Jul 24, 2020 | 11.20 | 11.20 | 11.20 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 11.20 | 11.20 | 11.20 | 2 | +0.00(+0.00%) | |
Jul 21, 2020 | 11.20 | 11.20 | 11.20 | 0 | -0.65(-5.49%) | |
Jul 20, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 1,201 | -0.15(-1.25%) |
Jul 16, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
Jul 15, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 1,160 | +0.00(+0.00%) |
Jul 14, 2020 | 11.85 | 11.85 | 11.85 | 7 | +0.00(+0.00%) | |
Jul 13, 2020 | 11.85 | 11.85 | 11.85 | 6 | +0.00(+0.00%) | |
Jul 10, 2020 | 11.85 | 11.85 | 11.85 | 2 | +0.00(+0.00%) | |
Jul 08, 2020 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 11.85 | 11.85 | 11.85 | 82 | +0.00(+0.00%) | |
Jul 06, 2020 | 11.85 | 11.85 | 11.85 | 11.85 | 129 | +0.02(+0.17%) |
Jul 02, 2020 | 11.83 | 11.83 | 11.83 | 11.83 | 300 | +0.55(+4.92%) |
Jul 01, 2020 | 11.48 | 11.85 | 10.50 | 11.28 | 686 | -1.28(-10.16%) |
Jun 30, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 250 | -0.20(-1.57%) |
Jun 29, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 2,950 | +0.99(+8.42%) |
Jun 25, 2020 | 11.76 | 11.76 | 11.76 | 0 | -0.24(-2.00%) | |
Jun 24, 2020 | 12.18 | 12.18 | 12.00 | 12.00 | 300 | +0.01(+0.06%) |
Jun 23, 2020 | 11.75 | 11.99 | 11.75 | 11.99 | 1,578 | +0.24(+2.06%) |
Jun 22, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.00(+0.00%) |
Jun 18, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 11.80 | 11.80 | 11.75 | 11.75 | 1,600 | +0.50(+4.44%) |
Jun 05, 2020 | 11.25 | 11.25 | 11.25 | 53 | +0.00(+0.00%) | |
Jun 04, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 268 | +0.02(+0.18%) |
Jun 03, 2020 | 11.00 | 11.24 | 11.00 | 11.23 | 700 | -0.02(-0.18%) |
Jun 02, 2020 | 11.20 | 11.25 | 11.20 | 11.25 | 1,205 | +0.34(+3.16%) |
May 27, 2020 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+0.97%) | |
May 22, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | |
May 19, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 282 | +0.06(+0.56%) |
May 15, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 411 | -0.01(-0.08%) |
May 13, 2020 | 10.70 | 10.71 | 10.70 | 10.71 | 4,574 | +0.01(+0.08%) |
May 12, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 2,308 | +0.00(+0.00%) |
May 07, 2020 | 10.70 | 10.70 | 10.70 | 0 | -0.00(-0.00%) | |
May 06, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 250 | -0.00(-0.04%) |
May 04, 2020 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.05%) |