Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.870 | 1.910 | 1.820 | 1.880 | 8,887,608 | -0.01(-0.53%) |
Apr 27, 2023 | 1.810 | 1.980 | 1.800 | 1.890 | 11,811,289 | +0.09(+5.00%) |
Apr 26, 2023 | 1.870 | 1.895 | 1.770 | 1.800 | 14,065,838 | -0.06(-3.23%) |
Apr 25, 2023 | 1.980 | 1.990 | 1.860 | 1.860 | 10,036,182 | -0.16(-7.92%) |
Apr 24, 2023 | 2.020 | 2.055 | 1.980 | 2.020 | 7,618,588 | -0.02(-0.98%) |
Apr 21, 2023 | 2.070 | 2.080 | 2.020 | 2.040 | 9,097,468 | -0.04(-1.69%) |
Apr 20, 2023 | 2.080 | 2.140 | 2.060 | 2.075 | 6,950,399 | -0.06(-3.04%) |
Apr 19, 2023 | 2.140 | 2.165 | 2.100 | 2.140 | 8,182,294 | -0.03(-1.38%) |
Apr 18, 2023 | 2.320 | 2.320 | 2.140 | 2.170 | 12,122,277 | -0.15(-6.47%) |
Apr 17, 2023 | 2.220 | 2.350 | 2.210 | 2.320 | 9,343,276 | +0.10(+4.50%) |
Apr 14, 2023 | 2.320 | 2.340 | 2.170 | 2.220 | 14,067,436 | -0.10(-4.31%) |
Apr 13, 2023 | 2.350 | 2.360 | 2.290 | 2.320 | 7,332,257 | +0.01(+0.43%) |
Apr 12, 2023 | 2.520 | 2.525 | 2.290 | 2.310 | 11,378,296 | -0.14(-5.71%) |
Apr 11, 2023 | 2.430 | 2.470 | 2.370 | 2.450 | 8,049,220 | +0.06(+2.51%) |
Apr 10, 2023 | 2.390 | 2.400 | 2.300 | 2.390 | 8,694,456 | +0.00(+0.00%) |
Apr 06, 2023 | 2.470 | 2.480 | 2.370 | 2.390 | 9,757,867 | -0.08(-3.24%) |
Apr 05, 2023 | 2.660 | 2.670 | 2.430 | 2.470 | 12,036,550 | -0.20(-7.49%) |
Apr 04, 2023 | 2.800 | 2.810 | 2.625 | 2.670 | 7,930,393 | -0.09(-3.26%) |
Apr 03, 2023 | 2.860 | 2.920 | 2.710 | 2.760 | 8,516,525 | -0.09(-3.16%) |
Mar 31, 2023 | 2.820 | 2.990 | 2.750 | 2.850 | 10,335,011 | +0.07(+2.52%) |
Mar 30, 2023 | 2.830 | 2.940 | 2.776 | 2.780 | 8,641,020 | -0.01(-0.36%) |
Mar 29, 2023 | 2.690 | 2.840 | 2.630 | 2.790 | 11,595,392 | +0.17(+6.49%) |
Mar 28, 2023 | 2.680 | 2.710 | 2.610 | 2.620 | 7,237,946 | -0.05(-1.87%) |
Mar 27, 2023 | 2.850 | 2.845 | 2.650 | 2.670 | 9,835,751 | -0.12(-4.30%) |
Mar 24, 2023 | 2.860 | 2.890 | 2.760 | 2.790 | 7,424,037 | -0.07(-2.45%) |
Mar 23, 2023 | 2.870 | 3.030 | 2.820 | 2.860 | 10,616,763 | +0.03(+1.06%) |
Mar 22, 2023 | 2.980 | 2.980 | 2.820 | 2.830 | 8,036,114 | -0.15(-5.03%) |
Mar 21, 2023 | 2.910 | 3.070 | 2.910 | 2.980 | 9,378,124 | +0.11(+3.83%) |
Mar 20, 2023 | 2.940 | 3.020 | 2.840 | 2.870 | 7,913,158 | -0.06(-2.05%) |
Mar 17, 2023 | 3.050 | 3.100 | 2.900 | 2.930 | 11,618,186 | -0.16(-5.18%) |
Mar 16, 2023 | 3.050 | 3.100 | 2.960 | 3.090 | 9,957,027 | +0.05(+1.64%) |
Mar 15, 2023 | 3.040 | 3.090 | 2.930 | 3.040 | 12,195,316 | -0.09(-2.88%) |
Mar 14, 2023 | 3.290 | 3.390 | 3.080 | 3.130 | 11,353,578 | -0.05(-1.57%) |
Mar 13, 2023 | 3.040 | 3.270 | 2.950 | 3.180 | 12,664,332 | +0.08(+2.58%) |
Mar 10, 2023 | 3.370 | 3.390 | 3.020 | 3.100 | 20,404,336 | -0.26(-7.74%) |
Mar 09, 2023 | 3.580 | 4.020 | 3.332 | 3.360 | 32,246,484 | +0.06(+1.82%) |
Mar 08, 2023 | 3.330 | 3.340 | 3.180 | 3.300 | 9,487,017 | -0.03(-0.90%) |
Mar 07, 2023 | 3.400 | 3.440 | 3.250 | 3.330 | 8,692,276 | -0.08(-2.35%) |
Mar 06, 2023 | 3.540 | 3.600 | 3.370 | 3.410 | 6,464,233 | -0.07(-2.01%) |
Mar 03, 2023 | 3.300 | 3.520 | 3.260 | 3.480 | 8,212,358 | +0.20(+6.10%) |
Mar 02, 2023 | 3.250 | 3.290 | 3.090 | 3.280 | 7,514,700 | +0.00(+0.00%) |
Mar 01, 2023 | 3.370 | 3.440 | 3.260 | 3.280 | 6,204,360 | -0.06(-1.80%) |
Feb 28, 2023 | 3.270 | 3.388 | 3.240 | 3.340 | 4,794,520 | +0.05(+1.52%) |
Feb 27, 2023 | 3.240 | 3.338 | 3.219 | 3.290 | 6,195,750 | +0.08(+2.49%) |
Feb 24, 2023 | 3.310 | 3.350 | 3.170 | 3.210 | 8,388,491 | -0.18(-5.31%) |
Feb 23, 2023 | 3.430 | 3.475 | 3.305 | 3.390 | 5,826,982 | +0.02(+0.59%) |
Feb 22, 2023 | 3.330 | 3.420 | 3.255 | 3.370 | 6,488,418 | +0.03(+0.90%) |
Feb 21, 2023 | 3.520 | 3.570 | 3.320 | 3.340 | 8,509,772 | -0.23(-6.44%) |
Feb 17, 2023 | 3.610 | 3.640 | 3.470 | 3.570 | 6,526,036 | -0.08(-2.19%) |
Feb 16, 2023 | 3.700 | 3.870 | 3.625 | 3.650 | 9,240,872 | -0.19(-4.95%) |
Feb 15, 2023 | 3.430 | 3.850 | 3.420 | 3.840 | 7,853,206 | +0.35(+10.03%) |
Feb 14, 2023 | 3.440 | 3.510 | 3.300 | 3.490 | 9,026,953 | +0.03(+0.87%) |
Feb 13, 2023 | 3.450 | 3.590 | 3.340 | 3.460 | 9,339,559 | +0.02(+0.58%) |
Feb 10, 2023 | 3.470 | 3.510 | 3.350 | 3.440 | 8,259,453 | -0.06(-1.71%) |
Feb 09, 2023 | 3.810 | 3.870 | 3.470 | 3.500 | 9,326,755 | -0.21(-5.66%) |
Feb 08, 2023 | 3.810 | 3.960 | 3.710 | 3.710 | 7,343,779 | -0.14(-3.64%) |
Feb 07, 2023 | 3.980 | 3.980 | 3.685 | 3.850 | 11,029,897 | -0.08(-2.04%) |
Feb 06, 2023 | 4.000 | 4.125 | 3.890 | 3.930 | 11,761,876 | -0.16(-3.91%) |
Feb 03, 2023 | 4.100 | 4.360 | 4.050 | 4.090 | 14,155,930 | -0.16(-3.76%) |
Feb 02, 2023 | 3.940 | 4.340 | 3.940 | 4.250 | 20,187,172 | +0.39(+10.10%) |
Feb 01, 2023 | 3.630 | 3.900 | 3.580 | 3.860 | 10,802,791 | +0.20(+5.46%) |
Jan 31, 2023 | 3.500 | 3.680 | 3.470 | 3.660 | 11,767,874 | +0.18(+5.17%) |
Jan 30, 2023 | 3.480 | 3.670 | 3.440 | 3.480 | 10,219,031 | -0.12(-3.33%) |
Jan 27, 2023 | 3.400 | 3.640 | 3.380 | 3.600 | 10,198,121 | +0.17(+4.96%) |
Jan 26, 2023 | 3.780 | 3.840 | 3.400 | 3.430 | 12,810,517 | -0.25(-6.79%) |
Jan 25, 2023 | 3.540 | 3.695 | 3.410 | 3.680 | 8,540,176 | +0.06(+1.66%) |
Jan 24, 2023 | 3.640 | 3.730 | 3.520 | 3.620 | 11,016,568 | -0.08(-2.16%) |
Jan 23, 2023 | 3.380 | 3.720 | 3.360 | 3.700 | 14,700,296 | +0.33(+9.79%) |
Jan 20, 2023 | 3.200 | 3.370 | 3.110 | 3.370 | 11,873,188 | +0.24(+7.67%) |
Jan 19, 2023 | 3.250 | 3.360 | 3.060 | 3.130 | 11,613,515 | -0.22(-6.57%) |
Jan 18, 2023 | 3.540 | 3.690 | 3.345 | 3.350 | 12,952,246 | -0.14(-4.01%) |
Jan 17, 2023 | 3.260 | 3.520 | 3.250 | 3.490 | 10,508,407 | +0.25(+7.72%) |
Jan 13, 2023 | 3.100 | 3.270 | 3.070 | 3.240 | 6,548,931 | +0.07(+2.21%) |
Jan 12, 2023 | 3.140 | 3.190 | 3.010 | 3.170 | 10,473,304 | +0.06(+1.93%) |
Jan 11, 2023 | 3.070 | 3.200 | 3.020 | 3.110 | 8,996,427 | +0.08(+2.64%) |
Jan 10, 2023 | 2.940 | 3.030 | 2.830 | 3.030 | 10,014,692 | +0.08(+2.71%) |
Jan 09, 2023 | 2.920 | 3.040 | 2.850 | 2.950 | 14,839,144 | +0.12(+4.24%) |
Jan 06, 2023 | 2.660 | 2.855 | 2.600 | 2.830 | 10,855,203 | +0.20(+7.60%) |
Jan 05, 2023 | 2.680 | 2.700 | 2.600 | 2.630 | 9,719,552 | -0.09(-3.31%) |
Jan 04, 2023 | 2.720 | 2.800 | 2.640 | 2.720 | 11,011,787 | +0.06(+2.26%) |
Jan 03, 2023 | 2.850 | 2.960 | 2.630 | 2.660 | 11,502,435 | -0.12(-4.32%) |
Dec 30, 2022 | 2.670 | 2.800 | 2.655 | 2.780 | 10,496,401 | +0.02(+0.72%) |
Dec 29, 2022 | 2.580 | 2.770 | 2.570 | 2.760 | 12,407,037 | +0.21(+8.24%) |
Dec 28, 2022 | 2.560 | 2.610 | 2.490 | 2.550 | 9,729,173 | -0.02(-0.78%) |
Dec 27, 2022 | 2.660 | 2.700 | 2.560 | 2.570 | 11,033,030 | -0.10(-3.75%) |
Dec 23, 2022 | 2.620 | 2.680 | 2.530 | 2.670 | 12,114,167 | +0.07(+2.69%) |
Dec 22, 2022 | 2.650 | 2.675 | 2.470 | 2.600 | 16,215,730 | -0.10(-3.70%) |
Dec 21, 2022 | 2.730 | 2.920 | 2.620 | 2.700 | 22,353,036 | +0.05(+1.89%) |
Dec 20, 2022 | 3.100 | 3.160 | 2.630 | 2.650 | 28,918,858 | -0.61(-18.71%) |
Dec 19, 2022 | 3.550 | 3.550 | 3.210 | 3.260 | 16,282,921 | -0.25(-7.12%) |
Dec 16, 2022 | 3.620 | 3.680 | 3.400 | 3.510 | 17,688,088 | -0.20(-5.39%) |
Dec 15, 2022 | 3.650 | 3.825 | 3.590 | 3.710 | 10,718,108 | -0.01(-0.27%) |
Dec 14, 2022 | 3.640 | 3.810 | 3.630 | 3.720 | 14,039,255 | +0.07(+1.92%) |
Dec 13, 2022 | 3.610 | 3.770 | 3.530 | 3.650 | 13,395,114 | +0.18(+5.19%) |
Dec 12, 2022 | 3.230 | 3.490 | 3.230 | 3.470 | 9,588,447 | +0.24(+7.43%) |
Dec 09, 2022 | 3.200 | 3.340 | 3.170 | 3.230 | 6,204,202 | -0.01(-0.31%) |
Dec 08, 2022 | 3.200 | 3.340 | 3.120 | 3.240 | 7,888,107 | +0.11(+3.51%) |
Dec 07, 2022 | 3.120 | 3.220 | 3.065 | 3.130 | 7,493,412 | +0.00(+0.00%) |
Dec 06, 2022 | 3.470 | 3.470 | 3.110 | 3.130 | 12,182,918 | -0.32(-9.28%) |
Dec 05, 2022 | 3.630 | 3.740 | 3.440 | 3.450 | 7,276,770 | -0.21(-5.74%) |
Dec 02, 2022 | 3.430 | 3.720 | 3.420 | 3.660 | 9,356,337 | +0.13(+3.68%) |
Dec 01, 2022 | 3.460 | 3.585 | 3.400 | 3.530 | 10,285,392 | +0.07(+2.02%) |
Nov 30, 2022 | 3.220 | 3.470 | 3.155 | 3.460 | 8,995,772 | +0.26(+8.12%) |
Nov 29, 2022 | 3.290 | 3.330 | 3.195 | 3.200 | 6,331,273 | -0.06(-1.84%) |
Nov 28, 2022 | 3.440 | 3.485 | 3.250 | 3.260 | 5,289,402 | -0.22(-6.32%) |
Nov 25, 2022 | 3.460 | 3.500 | 3.414 | 3.480 | 2,619,825 | -0.02(-0.57%) |
Nov 23, 2022 | 3.430 | 3.500 | 3.380 | 3.500 | 4,801,069 | +0.06(+1.74%) |
Nov 22, 2022 | 3.450 | 3.510 | 3.380 | 3.440 | 4,567,787 | -0.02(-0.58%) |
Nov 21, 2022 | 3.510 | 3.510 | 3.360 | 3.460 | 5,842,274 | -0.11(-3.08%) |
Nov 18, 2022 | 3.670 | 3.680 | 3.450 | 3.570 | 10,122,541 | +0.00(+0.00%) |
Nov 17, 2022 | 3.500 | 3.605 | 3.380 | 3.570 | 7,524,121 | -0.06(-1.65%) |
Nov 16, 2022 | 3.810 | 3.810 | 3.590 | 3.630 | 7,502,395 | -0.24(-6.20%) |
Nov 15, 2022 | 3.720 | 3.950 | 3.710 | 3.870 | 13,738,293 | +0.27(+7.50%) |
Nov 14, 2022 | 3.610 | 3.660 | 3.370 | 3.600 | 9,538,603 | -0.04(-1.10%) |
Nov 11, 2022 | 3.460 | 3.695 | 3.369 | 3.640 | 11,643,309 | +0.13(+3.70%) |
Nov 10, 2022 | 3.110 | 3.535 | 3.102 | 3.510 | 20,767,096 | +0.56(+18.98%) |
Nov 09, 2022 | 3.110 | 3.250 | 2.930 | 2.950 | 11,776,324 | -0.22(-6.94%) |
Nov 08, 2022 | 3.150 | 3.240 | 3.095 | 3.170 | 7,386,173 | +0.03(+0.96%) |
Nov 07, 2022 | 3.140 | 3.150 | 3.030 | 3.140 | 6,054,935 | +0.03(+0.96%) |
Nov 04, 2022 | 3.130 | 3.185 | 3.000 | 3.110 | 7,846,192 | +0.07(+2.30%) |
Nov 03, 2022 | 2.950 | 3.150 | 2.920 | 3.040 | 10,689,257 | +0.08(+2.70%) |
Nov 02, 2022 | 3.100 | 2.950 | 2.960 | 9,668,662 | -0.14(-4.52%) | |
Nov 01, 2022 | 3.200 | 3.300 | 3.085 | 3.100 | 6,793,750 | -0.02(-0.64%) |
Oct 31, 2022 | 3.030 | 3.160 | 3.000 | 3.120 | 7,290,711 | +0.06(+1.96%) |
Oct 28, 2022 | 3.150 | 3.160 | 2.990 | 3.060 | 7,787,377 | -0.08(-2.55%) |
Oct 27, 2022 | 3.280 | 3.300 | 3.130 | 3.140 | 8,029,629 | -0.07(-2.18%) |
Oct 26, 2022 | 3.130 | 3.390 | 3.111 | 3.210 | 11,146,655 | +0.09(+2.88%) |
Oct 25, 2022 | 2.950 | 3.170 | 2.950 | 3.120 | 11,330,805 | +0.17(+5.76%) |
Oct 24, 2022 | 3.080 | 3.080 | 2.870 | 2.950 | 9,424,572 | -0.09(-2.96%) |
Oct 21, 2022 | 2.880 | 3.060 | 2.850 | 3.040 | 13,423,879 | +0.14(+4.83%) |
Oct 20, 2022 | 2.930 | 3.020 | 2.860 | 2.900 | 13,173,286 | -0.03(-1.02%) |
Oct 19, 2022 | 3.050 | 3.055 | 2.900 | 2.930 | 8,515,555 | -0.17(-5.48%) |
Oct 18, 2022 | 3.180 | 3.255 | 3.015 | 3.100 | 12,825,695 | +0.01(+0.32%) |
Oct 17, 2022 | 2.990 | 3.130 | 2.950 | 3.090 | 10,736,118 | +0.19(+6.55%) |
Oct 14, 2022 | 3.020 | 3.150 | 2.900 | 2.900 | 9,101,738 | -0.12(-3.97%) |
Oct 13, 2022 | 2.800 | 3.040 | 2.770 | 3.020 | 17,785,072 | +0.08(+2.72%) |
Oct 12, 2022 | 3.140 | 3.145 | 2.890 | 2.940 | 13,253,742 | -0.20(-6.37%) |
Oct 11, 2022 | 3.100 | 3.200 | 3.010 | 3.140 | 8,353,189 | +0.03(+0.96%) |
Oct 10, 2022 | 3.120 | 3.150 | 3.000 | 3.110 | 9,058,278 | +0.00(+0.00%) |
Oct 07, 2022 | 3.200 | 3.204 | 3.070 | 3.110 | 10,557,630 | -0.16(-4.89%) |
Oct 06, 2022 | 3.430 | 3.560 | 3.220 | 3.270 | 15,626,003 | -0.19(-5.49%) |
Oct 05, 2022 | 3.680 | 3.720 | 3.380 | 3.460 | 11,553,106 | -0.29(-7.73%) |
Oct 04, 2022 | 3.640 | 3.770 | 3.635 | 3.750 | 10,715,019 | +0.25(+7.14%) |
Oct 03, 2022 | 3.460 | 3.550 | 3.420 | 3.500 | 8,295,372 | +0.09(+2.64%) |
Sep 30, 2022 | 3.390 | 3.570 | 3.350 | 3.410 | 9,339,012 | +0.02(+0.59%) |
Sep 29, 2022 | 3.500 | 3.545 | 3.300 | 3.390 | 9,557,177 | -0.17(-4.78%) |
Sep 28, 2022 | 3.470 | 3.580 | 3.390 | 3.560 | 9,757,790 | +0.06(+1.71%) |
Sep 27, 2022 | 3.620 | 3.705 | 3.440 | 3.500 | 9,576,204 | -0.03(-0.85%) |
Sep 26, 2022 | 3.530 | 3.775 | 3.510 | 3.530 | 8,769,962 | -0.05(-1.40%) |
Sep 23, 2022 | 3.600 | 3.630 | 3.490 | 3.580 | 10,241,876 | -0.14(-3.76%) |
Sep 22, 2022 | 3.900 | 3.970 | 3.670 | 3.720 | 10,970,752 | -0.21(-5.34%) |
Sep 21, 2022 | 3.940 | 4.050 | 3.825 | 3.930 | 8,837,449 | +0.03(+0.77%) |
Sep 20, 2022 | 3.980 | 3.990 | 3.870 | 3.900 | 6,948,116 | -0.13(-3.23%) |
Sep 19, 2022 | 3.940 | 4.060 | 3.920 | 4.030 | 6,806,903 | +0.01(+0.25%) |
Sep 16, 2022 | 4.130 | 4.150 | 3.990 | 4.020 | 14,311,619 | -0.23(-5.41%) |
Sep 15, 2022 | 4.340 | 4.490 | 4.223 | 4.250 | 12,484,403 | -0.10(-2.30%) |
Sep 14, 2022 | 4.100 | 4.360 | 4.010 | 4.350 | 11,417,545 | +0.23(+5.58%) |
Sep 13, 2022 | 4.150 | 4.285 | 4.060 | 4.120 | 11,521,474 | -0.24(-5.50%) |
Sep 12, 2022 | 4.270 | 4.365 | 4.150 | 4.360 | 8,400,708 | +0.12(+2.83%) |
Sep 09, 2022 | 3.880 | 4.240 | 3.830 | 4.240 | 16,266,563 | +0.43(+11.29%) |
Sep 08, 2022 | 3.830 | 3.910 | 3.710 | 3.810 | 15,852,955 | -0.18(-4.51%) |
Sep 07, 2022 | 3.820 | 4.050 | 3.770 | 3.990 | 10,338,134 | +0.14(+3.64%) |
Sep 06, 2022 | 4.000 | 4.000 | 3.820 | 3.850 | 8,251,795 | -0.09(-2.28%) |
Sep 02, 2022 | 4.070 | 4.091 | 3.850 | 3.940 | 9,942,873 | -0.03(-0.76%) |
Sep 01, 2022 | 4.070 | 4.090 | 3.820 | 3.970 | 11,707,475 | -0.22(-5.25%) |
Aug 31, 2022 | 4.240 | 4.350 | 4.130 | 4.190 | 8,462,835 | +0.00(+0.00%) |
Aug 30, 2022 | 4.340 | 4.470 | 4.090 | 4.190 | 10,392,448 | -0.08(-1.87%) |
Aug 29, 2022 | 4.100 | 4.340 | 4.070 | 4.270 | 10,690,775 | +0.07(+1.67%) |
Aug 26, 2022 | 4.540 | 4.620 | 4.140 | 4.200 | 12,884,646 | -0.35(-7.69%) |
Aug 25, 2022 | 4.720 | 4.730 | 4.350 | 4.550 | 16,298,418 | +0.13(+2.94%) |
Aug 24, 2022 | 4.030 | 4.480 | 3.990 | 4.420 | 12,970,116 | +0.44(+11.06%) |
Aug 23, 2022 | 4.080 | 4.200 | 3.980 | 3.980 | 9,720,248 | -0.03(-0.75%) |
Aug 22, 2022 | 4.080 | 4.169 | 3.980 | 4.010 | 11,825,901 | -0.25(-5.87%) |
Aug 19, 2022 | 4.490 | 4.490 | 4.220 | 4.260 | 11,621,902 | -0.38(-8.19%) |
Aug 18, 2022 | 4.670 | 4.770 | 4.580 | 4.640 | 9,148,946 | -0.01(-0.22%) |
Aug 17, 2022 | 4.790 | 4.850 | 4.570 | 4.650 | 13,029,836 | -0.27(-5.49%) |
Aug 16, 2022 | 5.060 | 5.130 | 4.832 | 4.920 | 15,232,981 | -0.25(-4.84%) |
Aug 15, 2022 | 5.200 | 5.500 | 5.020 | 5.170 | 19,786,774 | +0.06(+1.17%) |
Aug 12, 2022 | 4.900 | 5.160 | 4.670 | 5.110 | 15,403,747 | +0.33(+6.90%) |
Aug 11, 2022 | 5.210 | 5.210 | 4.760 | 4.780 | 24,774,944 | -0.11(-2.25%) |
Aug 10, 2022 | 4.450 | 4.900 | 4.310 | 4.890 | 20,898,256 | +0.63(+14.79%) |
Aug 09, 2022 | 4.330 | 4.470 | 4.210 | 4.260 | 10,935,412 | -0.21(-4.70%) |
Aug 08, 2022 | 4.430 | 4.590 | 4.330 | 4.470 | 20,562,292 | +0.32(+7.71%) |
Aug 05, 2022 | 3.980 | 4.160 | 3.880 | 4.150 | 19,750,612 | +0.22(+5.60%) |
Aug 04, 2022 | 3.780 | 4.000 | 3.750 | 3.930 | 18,718,816 | +0.17(+4.52%) |
Aug 03, 2022 | 3.740 | 3.780 | 3.630 | 3.760 | 14,988,044 | +0.06(+1.62%) |
Aug 02, 2022 | 3.400 | 3.810 | 3.350 | 3.700 | 24,213,022 | +0.27(+7.87%) |
Aug 01, 2022 | 3.520 | 3.540 | 3.400 | 3.430 | 13,986,234 | -0.16(-4.46%) |
Jul 29, 2022 | 3.480 | 3.680 | 3.450 | 3.590 | 20,418,188 | +0.02(+0.56%) |
Jul 28, 2022 | 3.820 | 4.070 | 3.491 | 3.570 | 52,255,632 | +0.18(+5.31%) |
Jul 27, 2022 | 3.310 | 3.405 | 3.280 | 3.390 | 9,896,560 | +0.15(+4.63%) |
Jul 26, 2022 | 3.290 | 3.316 | 3.180 | 3.240 | 8,176,513 | -0.10(-2.99%) |
Jul 25, 2022 | 3.360 | 3.390 | 3.230 | 3.340 | 8,626,449 | +0.01(+0.30%) |
Jul 22, 2022 | 3.540 | 3.570 | 3.310 | 3.330 | 12,986,783 | -0.21(-5.93%) |
Jul 21, 2022 | 3.600 | 3.610 | 3.480 | 3.540 | 12,637,775 | -0.06(-1.67%) |
Jul 20, 2022 | 3.530 | 3.680 | 3.475 | 3.600 | 16,897,112 | +0.09(+2.56%) |
Jul 19, 2022 | 3.580 | 3.585 | 3.450 | 3.510 | 12,047,597 | +0.01(+0.29%) |
Jul 18, 2022 | 3.590 | 3.720 | 3.490 | 3.500 | 19,330,500 | +0.01(+0.29%) |
Jul 15, 2022 | 3.740 | 3.740 | 3.410 | 3.490 | 25,499,776 | -0.29(-7.67%) |
Jul 14, 2022 | 3.860 | 3.900 | 3.720 | 3.780 | 11,144,382 | -0.17(-4.30%) |
Jul 13, 2022 | 3.800 | 4.120 | 3.680 | 3.950 | 13,539,575 | +0.01(+0.25%) |
Jul 12, 2022 | 4.010 | 4.090 | 3.810 | 3.940 | 9,781,301 | -0.09(-2.23%) |
Jul 11, 2022 | 4.250 | 4.310 | 3.950 | 4.030 | 12,083,349 | -0.29(-6.71%) |
Jul 08, 2022 | 4.160 | 4.390 | 4.080 | 4.320 | 8,020,740 | +0.09(+2.13%) |
Jul 07, 2022 | 3.990 | 4.325 | 3.970 | 4.230 | 11,686,887 | +0.25(+6.28%) |
Jul 06, 2022 | 3.790 | 4.030 | 3.790 | 3.980 | 13,043,802 | +0.14(+3.65%) |
Jul 05, 2022 | 3.690 | 3.850 | 3.500 | 3.840 | 11,136,272 | +0.06(+1.59%) |
Jul 01, 2022 | 3.740 | 3.900 | 3.710 | 3.780 | 9,991,942 | +0.03(+0.80%) |
Jun 30, 2022 | 3.500 | 3.780 | 3.480 | 3.750 | 15,280,689 | +0.16(+4.46%) |
Jun 29, 2022 | 3.650 | 3.650 | 3.450 | 3.590 | 12,787,627 | -0.11(-2.97%) |
Jun 28, 2022 | 3.870 | 3.900 | 3.660 | 3.700 | 9,945,177 | -0.16(-4.15%) |
Jun 27, 2022 | 3.920 | 4.000 | 3.730 | 3.860 | 7,191,542 | -0.04(-1.03%) |
Jun 24, 2022 | 3.970 | 3.980 | 3.780 | 3.900 | 14,074,469 | -0.03(-0.76%) |
Jun 23, 2022 | 3.790 | 3.930 | 3.670 | 3.930 | 9,669,840 | +0.16(+4.24%) |
Jun 22, 2022 | 3.580 | 3.830 | 3.540 | 3.770 | 9,544,856 | +0.09(+2.45%) |
Jun 21, 2022 | 3.540 | 3.780 | 3.520 | 3.680 | 10,541,408 | +0.22(+6.36%) |
Jun 17, 2022 | 3.280 | 3.510 | 3.270 | 3.460 | 14,490,021 | +0.21(+6.46%) |
Jun 16, 2022 | 3.350 | 3.405 | 3.150 | 3.250 | 12,499,968 | -0.18(-5.25%) |
Jun 15, 2022 | 3.350 | 3.520 | 3.235 | 3.430 | 16,131,079 | +0.11(+3.31%) |
Jun 14, 2022 | 3.370 | 3.410 | 3.240 | 3.320 | 9,903,529 | +0.02(+0.61%) |
Jun 13, 2022 | 3.540 | 3.560 | 3.290 | 3.300 | 15,312,587 | -0.46(-12.23%) |
Jun 10, 2022 | 3.710 | 3.850 | 3.600 | 3.760 | 14,700,206 | -0.04(-1.05%) |
Jun 09, 2022 | 3.660 | 4.100 | 3.600 | 3.800 | 19,628,284 | -0.27(-6.63%) |
Jun 08, 2022 | 4.210 | 4.360 | 4.020 | 4.070 | 15,049,042 | -0.18(-4.24%) |
Jun 07, 2022 | 4.160 | 4.355 | 4.102 | 4.250 | 14,180,425 | +0.00(+0.00%) |
Jun 06, 2022 | 4.190 | 4.530 | 4.085 | 4.250 | 25,522,544 | +0.15(+3.66%) |
Jun 03, 2022 | 4.250 | 4.350 | 4.060 | 4.100 | 17,101,146 | -0.22(-5.09%) |
Jun 02, 2022 | 3.870 | 4.410 | 3.870 | 4.320 | 20,803,956 | +0.44(+11.34%) |
Jun 01, 2022 | 4.140 | 4.210 | 3.810 | 3.880 | 16,051,401 | -0.22(-5.37%) |
May 31, 2022 | 4.150 | 4.300 | 4.030 | 4.100 | 16,973,412 | -0.12(-2.84%) |
May 27, 2022 | 4.020 | 4.240 | 4.020 | 4.220 | 16,272,978 | +0.24(+6.03%) |
May 26, 2022 | 3.630 | 4.065 | 3.540 | 3.980 | 21,946,384 | +0.35(+9.64%) |
May 25, 2022 | 3.400 | 3.665 | 3.400 | 3.630 | 8,818,981 | +0.22(+6.45%) |
May 24, 2022 | 3.650 | 3.650 | 3.350 | 3.410 | 11,648,428 | -0.32(-8.58%) |
May 23, 2022 | 3.730 | 3.760 | 3.500 | 3.730 | 13,083,308 | +0.03(+0.81%) |
May 20, 2022 | 3.820 | 3.840 | 3.450 | 3.700 | 23,428,976 | -0.02(-0.54%) |
May 19, 2022 | 3.480 | 3.850 | 3.460 | 3.720 | 20,844,684 | +0.19(+5.38%) |
May 18, 2022 | 3.650 | 3.830 | 3.502 | 3.530 | 18,007,950 | -0.20(-5.36%) |
May 17, 2022 | 3.550 | 3.780 | 3.473 | 3.730 | 19,035,694 | +0.34(+10.03%) |
May 16, 2022 | 3.480 | 3.640 | 3.380 | 3.390 | 13,265,209 | -0.13(-3.69%) |
May 13, 2022 | 3.350 | 3.600 | 3.255 | 3.520 | 17,762,816 | +0.36(+11.39%) |
May 12, 2022 | 2.930 | 3.350 | 2.870 | 3.160 | 21,221,148 | +0.14(+4.46%) |
May 11, 2022 | 3.310 | 3.450 | 2.990 | 3.025 | 25,399,352 | -0.31(-9.43%) |
May 10, 2022 | 3.660 | 3.730 | 3.310 | 3.340 | 17,308,626 | -0.16(-4.57%) |
May 09, 2022 | 3.800 | 3.849 | 3.440 | 3.500 | 17,089,196 | -0.42(-10.71%) |
May 06, 2022 | 4.300 | 4.310 | 3.850 | 3.920 | 16,078,069 | -0.40(-9.26%) |
May 05, 2022 | 4.700 | 4.700 | 4.220 | 4.320 | 13,088,974 | -0.45(-9.43%) |
May 04, 2022 | 4.350 | 4.780 | 4.280 | 4.770 | 15,049,556 | +0.42(+9.66%) |
May 03, 2022 | 4.210 | 4.480 | 4.210 | 4.350 | 9,988,091 | +0.07(+1.64%) |