Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2021 | 46.49 | 46.49 | 46.49 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 46.49 | 46.49 | 46.49 | 3 | +0.00(+0.00%) | |
Apr 22, 2021 | 46.49 | 46.49 | 46.49 | 4 | +0.00(+0.00%) | |
Apr 21, 2021 | 46.49 | 46.49 | 46.49 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 46.49 | 46.49 | 46.49 | 13 | +0.00(+0.00%) | |
Apr 14, 2021 | 46.49 | 46.49 | 46.49 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 46.49 | 46.49 | 46.49 | 28 | +0.00(+0.00%) | |
Apr 09, 2021 | 46.49 | 46.49 | 46.49 | 0 | -3.52(-7.04%) | |
Apr 08, 2021 | 50.01 | 50.01 | 50.01 | 5 | +0.00(+0.00%) | |
Apr 07, 2021 | 50.01 | 50.01 | 50.01 | 47 | +0.00(+0.00%) | |
Apr 06, 2021 | 50.01 | 50.01 | 50.01 | 62 | +0.00(+0.00%) | |
Apr 05, 2021 | 50.01 | 50.01 | 50.01 | 186 | +0.00(+0.00%) | |
Apr 01, 2021 | 48.56 | 50.01 | 48.56 | 50.01 | 1,700 | +4.80(+10.61%) |
Mar 31, 2021 | 45.21 | 45.21 | 45.21 | 3 | +0.00(+0.00%) | |
Mar 29, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 45.21 | 45.21 | 45.21 | 9 | +0.00(+0.00%) | |
Mar 25, 2021 | 45.21 | 45.21 | 45.21 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 45.21 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 45.21 | 45.21 | 45.21 | 45.21 | 443 | +0.58(+1.30%) |
Mar 05, 2021 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 44.63 | 44.63 | 44.63 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 44.63 | 44.63 | 44.63 | 282 | +0.00(+0.00%) | |
Feb 25, 2021 | 44.63 | 44.63 | 44.63 | 44.63 | 290 | -2.79(-5.88%) |
Feb 24, 2021 | 47.42 | 47.42 | 47.42 | 47.42 | 282 | +1.42(+3.09%) |
Feb 23, 2021 | 46.00 | 46.00 | 46.00 | 16 | +0.00(+0.00%) | |
Feb 22, 2021 | 46.00 | 46.00 | 46.00 | 3 | +0.00(+0.00%) | |
Feb 19, 2021 | 46.00 | 46.00 | 46.00 | 1 | +0.00(+0.00%) | |
Feb 18, 2021 | 45.43 | 46.00 | 45.43 | 46.00 | 808 | +1.83(+4.14%) |
Feb 16, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 44.17 | 44.17 | 44.17 | 138 | +0.00(+0.00%) | |
Jan 29, 2021 | 44.17 | 44.17 | 44.17 | 54 | +0.00(+0.00%) | |
Jan 28, 2021 | 44.17 | 44.17 | 44.17 | 44.17 | 108 | +0.00(+0.00%) |
Jan 27, 2021 | 44.22 | 44.22 | 44.17 | 44.17 | 513 | +1.17(+2.72%) |
Jan 26, 2021 | 43.00 | 43.00 | 43.00 | 74 | +0.00(+0.00%) | |
Jan 22, 2021 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 43.00 | 43.00 | 43.00 | 12 | +0.00(+0.00%) | |
Jan 15, 2021 | 43.00 | 43.00 | 43.00 | 87 | +0.00(+0.00%) | |
Jan 14, 2021 | 43.00 | 43.00 | 43.00 | 53 | +0.00(+0.00%) | |
Jan 13, 2021 | 43.04 | 43.04 | 43.00 | 43.00 | 1,195 | +0.94(+2.23%) |
Jan 12, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 310 | -1.23(-2.84%) |
Jan 11, 2021 | 43.29 | 43.29 | 43.29 | 3 | +0.00(+0.00%) | |
Jan 08, 2021 | 43.29 | 43.29 | 43.29 | 123 | +0.00(+0.00%) | |
Jan 07, 2021 | 43.29 | 43.29 | 43.29 | 182 | +0.00(+0.00%) | |
Jan 06, 2021 | 43.29 | 43.29 | 43.29 | 53 | +0.00(+0.00%) | |
Jan 05, 2021 | 43.29 | 43.29 | 43.29 | 4 | +0.00(+0.00%) | |
Jan 04, 2021 | 43.29 | 43.29 | 43.29 | 4 | +0.00(+0.00%) | |
Dec 31, 2020 | 43.29 | 43.29 | 43.29 | 1 | -0.08(-0.18%) | |
Dec 30, 2020 | 43.37 | 43.37 | 43.37 | 1 | +0.00(+0.00%) | |
Dec 29, 2020 | 43.37 | 43.37 | 43.37 | 15 | +0.00(+0.00%) | |
Dec 28, 2020 | 43.37 | 43.37 | 43.37 | 26 | +0.00(+0.00%) | |
Dec 23, 2020 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 43.37 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 43.37 | 43.37 | 43.37 | 1 | +0.00(+0.00%) | |
Dec 17, 2020 | 43.37 | 43.37 | 43.37 | 20 | +0.00(+0.00%) | |
Dec 16, 2020 | 43.20 | 43.37 | 43.20 | 43.37 | 313 | -2.98(-6.43%) |
Dec 15, 2020 | 46.35 | 46.35 | 46.35 | 4 | +0.00(+0.00%) | |
Dec 14, 2020 | 46.45 | 46.45 | 46.35 | 46.35 | 435 | +4.31(+10.26%) |
Dec 11, 2020 | 42.04 | 42.04 | 42.04 | 76 | +0.00(+0.00%) | |
Dec 10, 2020 | 42.05 | 42.05 | 42.04 | 42.04 | 803 | -3.54(-7.77%) |
Dec 09, 2020 | 45.58 | 45.58 | 45.58 | 2 | +0.00(+0.00%) | |
Dec 08, 2020 | 45.58 | 45.58 | 45.58 | 114 | +0.00(+0.00%) | |
Dec 07, 2020 | 45.58 | 45.58 | 45.58 | 45.58 | 601 | +2.08(+4.78%) |
Dec 04, 2020 | 43.50 | 43.50 | 43.50 | 43.50 | 600 | +1.60(+3.82%) |
Dec 03, 2020 | 41.90 | 41.90 | 41.90 | 17 | +0.00(+0.00%) | |
Dec 02, 2020 | 41.90 | 41.90 | 41.90 | 48 | +0.00(+0.00%) | |
Dec 01, 2020 | 44.46 | 44.46 | 41.90 | 41.90 | 691 | -5.52(-11.64%) |
Nov 30, 2020 | 41.17 | 47.42 | 41.17 | 47.42 | 1,993 | +4.42(+10.28%) |
Nov 27, 2020 | 43.00 | 43.00 | 43.00 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | +0.12(+0.28%) |
Nov 24, 2020 | 42.88 | 42.88 | 42.88 | 42.88 | 104 | +0.28(+0.65%) |
Nov 23, 2020 | 42.60 | 42.60 | 42.60 | 3 | +0.00(+0.00%) | |
Nov 20, 2020 | 42.60 | 42.60 | 42.60 | 42.60 | 200 | -0.66(-1.52%) |
Nov 19, 2020 | 43.26 | 43.26 | 43.26 | 7 | +0.00(+0.00%) | |
Nov 18, 2020 | 43.26 | 43.26 | 43.26 | 43.26 | 276 | -0.74(-1.69%) |
Nov 17, 2020 | 42.60 | 44.00 | 42.60 | 44.00 | 943 | +1.79(+4.24%) |
Nov 16, 2020 | 42.21 | 42.21 | 42.21 | 42.21 | 505 | +2.25(+5.63%) |
Nov 13, 2020 | 39.96 | 39.96 | 39.96 | 201 | +0.00(+0.00%) | |
Nov 12, 2020 | 39.96 | 39.96 | 39.96 | 1 | +0.00(+0.00%) | |
Nov 11, 2020 | 39.96 | 39.96 | 39.96 | 39.96 | 212 | +0.70(+1.77%) |
Nov 10, 2020 | 39.27 | 39.27 | 39.27 | 9 | +0.00(+0.00%) | |
Nov 09, 2020 | 39.27 | 39.27 | 39.27 | 33 | +0.00(+0.00%) | |
Nov 06, 2020 | 39.32 | 40.05 | 39.27 | 39.27 | 800 | +3.12(+8.65%) |
Nov 05, 2020 | 36.14 | 36.14 | 36.14 | 13 | +0.00(+0.00%) | |
Nov 04, 2020 | 36.14 | 36.14 | 36.14 | 24 | +0.00(+0.00%) | |
Nov 03, 2020 | 36.14 | 36.14 | 36.14 | 12 | +0.00(+0.00%) | |
Nov 02, 2020 | 36.14 | 36.14 | 36.14 | 18 | +0.00(+0.00%) | |
Oct 29, 2020 | 36.14 | 36.14 | 36.14 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 36.14 | 36.14 | 36.14 | 46 | +0.00(+0.00%) | |
Oct 27, 2020 | 36.14 | 36.14 | 36.14 | 35 | +0.00(+0.00%) | |
Oct 26, 2020 | 36.14 | 36.14 | 36.14 | 8 | +0.00(+0.00%) | |
Oct 23, 2020 | 37.49 | 37.49 | 36.14 | 36.14 | 700 | -0.41(-1.12%) |
Oct 22, 2020 | 36.55 | 36.55 | 36.55 | 1 | +0.00(+0.00%) | |
Oct 21, 2020 | 36.55 | 36.55 | 36.55 | 2 | +0.00(+0.00%) | |
Oct 20, 2020 | 36.55 | 36.55 | 36.55 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 36.55 | 36.55 | 36.55 | 12 | +0.00(+0.00%) | |
Oct 16, 2020 | 36.55 | 36.55 | 36.55 | 2 | +0.00(+0.00%) | |
Oct 15, 2020 | 36.55 | 36.55 | 36.55 | 5 | +0.00(+0.00%) | |
Oct 14, 2020 | 36.55 | 36.55 | 36.55 | 6 | +0.00(+0.00%) | |
Oct 13, 2020 | 36.55 | 36.55 | 36.55 | 30 | +0.00(+0.00%) | |
Oct 12, 2020 | 36.55 | 36.55 | 36.55 | 36.55 | 117 | -3.12(-7.86%) |
Oct 09, 2020 | 39.67 | 39.67 | 39.67 | 70 | +0.00(+0.00%) | |
Oct 08, 2020 | 36.05 | 39.67 | 36.02 | 39.67 | 941 | +5.22(+15.15%) |
Oct 07, 2020 | 34.45 | 34.45 | 34.45 | 198 | +0.00(+0.00%) | |
Oct 06, 2020 | 34.45 | 34.45 | 34.45 | 209 | +0.00(+0.00%) | |
Oct 05, 2020 | 34.45 | 34.45 | 34.45 | 7 | +0.00(+0.00%) | |
Oct 02, 2020 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | -3.25(-8.62%) |
Oct 01, 2020 | 37.70 | 37.70 | 37.70 | 37.70 | 497 | +3.45(+10.07%) |
Sep 30, 2020 | 34.25 | 34.25 | 34.25 | 88 | +0.00(+0.00%) | |
Sep 29, 2020 | 34.25 | 34.25 | 34.25 | 166 | +0.00(+0.00%) | |
Sep 28, 2020 | 34.25 | 34.25 | 34.25 | 20 | +0.00(+0.00%) | |
Sep 25, 2020 | 34.25 | 34.38 | 34.25 | 34.25 | 1,300 | -1.36(-3.82%) |
Sep 24, 2020 | 35.63 | 36.13 | 35.61 | 35.61 | 1,454 | +1.70(+5.01%) |
Sep 23, 2020 | 33.91 | 33.91 | 33.91 | 33.91 | 169 | -1.74(-4.88%) |
Sep 22, 2020 | 35.65 | 35.65 | 35.65 | 8 | +0.00(+0.00%) | |
Sep 21, 2020 | 35.65 | 35.65 | 35.65 | 28 | +0.00(+0.00%) | |
Sep 18, 2020 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.48(+1.36%) |
Sep 17, 2020 | 35.17 | 35.17 | 35.17 | 10 | +0.00(+0.00%) | |
Sep 16, 2020 | 35.17 | 35.17 | 35.17 | 26 | +0.00(+0.00%) | |
Sep 15, 2020 | 35.17 | 35.17 | 35.17 | 3 | +0.00(+0.00%) | |
Sep 14, 2020 | 35.54 | 35.54 | 35.17 | 35.17 | 372 | -2.38(-6.33%) |
Sep 11, 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | +0.93(+2.53%) |
Sep 10, 2020 | 36.62 | 36.62 | 36.62 | 103 | +0.00(+0.00%) | |
Sep 09, 2020 | 36.62 | 36.62 | 36.62 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 36.62 | 36.62 | 36.62 | 1 | +0.00(+0.00%) | |
Sep 04, 2020 | 36.62 | 36.62 | 36.62 | 5 | +0.00(+0.00%) | |
Sep 03, 2020 | 36.62 | 36.62 | 36.62 | 24 | +0.00(+0.00%) | |
Sep 02, 2020 | 36.62 | 36.62 | 36.62 | 154 | +0.00(+0.00%) | |
Sep 01, 2020 | 39.60 | 39.60 | 36.02 | 36.62 | 2,244 | -5.03(-12.08%) |
Aug 31, 2020 | 39.59 | 41.65 | 39.53 | 41.65 | 1,544 | +5.25(+14.42%) |
Aug 28, 2020 | 36.40 | 36.40 | 36.40 | 83 | +0.00(+0.00%) | |
Aug 27, 2020 | 36.40 | 36.40 | 36.40 | 36.40 | 661 | -0.59(-1.60%) |
Aug 26, 2020 | 36.99 | 36.99 | 36.99 | 67 | +0.00(+0.00%) | |
Aug 25, 2020 | 36.99 | 36.99 | 36.99 | 67 | +0.00(+0.00%) | |
Aug 24, 2020 | 36.99 | 36.99 | 36.99 | 109 | +0.00(+0.00%) | |
Aug 21, 2020 | 36.99 | 36.99 | 36.99 | 54 | +0.00(+0.00%) | |
Aug 20, 2020 | 34.37 | 36.99 | 34.37 | 36.99 | 342 | -0.14(-0.38%) |
Aug 19, 2020 | 37.13 | 37.13 | 37.13 | 267 | +0.00(+0.00%) | |
Aug 18, 2020 | 37.13 | 37.13 | 37.13 | 24 | +0.00(+0.00%) | |
Aug 17, 2020 | 37.13 | 37.13 | 37.13 | 75 | +0.00(+0.00%) | |
Aug 14, 2020 | 37.13 | 37.13 | 37.13 | 45 | +0.00(+0.00%) | |
Aug 13, 2020 | 37.13 | 37.13 | 37.13 | 68 | +0.00(+0.00%) | |
Aug 11, 2020 | 37.13 | 37.13 | 37.13 | 0 | -0.02(-0.05%) | |
Aug 10, 2020 | 37.00 | 37.15 | 37.00 | 37.15 | 907 | +0.73(+2.01%) |
Aug 07, 2020 | 36.42 | 36.42 | 36.42 | 11 | +0.00(+0.00%) | |
Aug 06, 2020 | 36.42 | 36.42 | 36.42 | 259 | +0.00(+0.00%) | |
Aug 05, 2020 | 35.86 | 36.42 | 35.86 | 36.42 | 464 | +1.92(+5.56%) |
Aug 04, 2020 | 34.50 | 34.50 | 34.50 | 3 | +0.00(+0.00%) | |
Aug 03, 2020 | 34.50 | 34.50 | 34.50 | 43 | +0.00(+0.00%) | |
Jul 31, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 400 | -0.90(-2.54%) |
Jul 30, 2020 | 35.40 | 35.40 | 35.40 | 101 | +0.00(+0.00%) | |
Jul 29, 2020 | 35.52 | 35.52 | 35.37 | 35.40 | 506 | -0.88(-2.43%) |
Jul 28, 2020 | 36.28 | 36.28 | 36.28 | 75 | +0.00(+0.00%) | |
Jul 27, 2020 | 36.28 | 36.28 | 36.28 | 11 | +0.00(+0.00%) | |
Jul 24, 2020 | 36.28 | 36.28 | 36.28 | 23 | +0.00(+0.00%) | |
Jul 23, 2020 | 36.28 | 36.28 | 36.28 | 7 | +0.00(+0.00%) | |
Jul 22, 2020 | 36.45 | 36.45 | 36.20 | 36.28 | 565 | -0.09(-0.26%) |
Jul 21, 2020 | 36.38 | 36.38 | 36.38 | 56 | +0.00(+0.00%) | |
Jul 20, 2020 | 36.38 | 36.38 | 36.38 | 66 | +0.00(+0.00%) | |
Jul 17, 2020 | 36.38 | 36.38 | 36.38 | 46 | +0.00(+0.00%) | |
Jul 16, 2020 | 36.69 | 36.69 | 36.38 | 36.38 | 1,103 | +2.96(+8.87%) |
Jul 15, 2020 | 33.41 | 33.41 | 33.41 | 1 | +0.00(+0.00%) | |
Jul 14, 2020 | 33.41 | 33.41 | 33.41 | 33.41 | 156 | +0.37(+1.12%) |
Jul 13, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 216 | -0.92(-2.71%) |
Jul 10, 2020 | 33.96 | 33.96 | 33.96 | 33.96 | 300 | -0.26(-0.76%) |
Jul 09, 2020 | 35.81 | 35.81 | 34.22 | 34.22 | 413 | -2.30(-6.30%) |
Jul 08, 2020 | 37.00 | 37.00 | 36.52 | 36.52 | 423 | +1.18(+3.34%) |
Jul 07, 2020 | 37.20 | 37.20 | 35.34 | 35.34 | 459 | -1.93(-5.18%) |
Jul 06, 2020 | 37.27 | 37.27 | 37.27 | 37.27 | 196 | +0.27(+0.72%) |
Jul 02, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 300 | -0.50(-1.33%) |
Jul 01, 2020 | 37.50 | 37.50 | 37.50 | 173 | +0.00(+0.00%) | |
Jun 30, 2020 | 32.94 | 37.50 | 32.94 | 37.50 | 895 | +1.50(+4.17%) |
Jun 29, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 526 | -3.09(-7.90%) |
Jun 26, 2020 | 39.09 | 39.09 | 39.09 | 39.09 | 200 | +5.09(+14.97%) |
Jun 25, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 798 | -1.00(-2.86%) |
Jun 24, 2020 | 37.00 | 37.63 | 35.00 | 35.00 | 940 | -2.66(-7.08%) |
Jun 23, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 562 | +0.08(+0.23%) |
Jun 22, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 272 | +0.02(+0.05%) |
Jun 19, 2020 | 37.56 | 37.56 | 37.56 | 128 | +0.00(+0.00%) | |
Jun 18, 2020 | 37.05 | 37.56 | 37.03 | 37.56 | 1,603 | -1.46(-3.74%) |
Jun 17, 2020 | 39.05 | 39.05 | 39.02 | 39.02 | 549 | -0.07(-0.19%) |
Jun 16, 2020 | 37.02 | 39.57 | 37.02 | 39.09 | 1,080 | +2.06(+5.56%) |
Jun 15, 2020 | 37.03 | 37.03 | 37.03 | 483 | +0.00(+0.00%) | |
Jun 12, 2020 | 38.37 | 38.37 | 37.03 | 37.03 | 800 | -0.73(-1.93%) |
Jun 11, 2020 | 36.03 | 38.25 | 36.00 | 37.76 | 2,307 | -3.73(-8.99%) |
Jun 10, 2020 | 39.40 | 42.42 | 39.40 | 41.49 | 3,128 | +1.22(+3.03%) |
Jun 09, 2020 | 40.97 | 40.97 | 39.90 | 40.27 | 1,574 | -1.21(-2.92%) |
Jun 08, 2020 | 41.48 | 41.48 | 41.48 | 41.48 | 324 | +2.14(+5.44%) |
Jun 05, 2020 | 41.08 | 41.08 | 39.34 | 39.34 | 1,200 | -1.16(-2.86%) |
Jun 04, 2020 | 40.50 | 40.50 | 40.50 | 40.50 | 1,240 | +0.13(+0.32%) |
Jun 03, 2020 | 39.00 | 40.37 | 39.00 | 40.37 | 1,500 | +1.87(+4.86%) |
Jun 02, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 169 | +1.26(+3.38%) |
Jun 01, 2020 | 36.20 | 39.20 | 36.20 | 37.24 | 3,450 | +1.67(+4.69%) |
May 29, 2020 | 36.90 | 37.00 | 35.57 | 35.57 | 5,300 | -0.56(-1.55%) |
May 28, 2020 | 38.05 | 38.05 | 36.13 | 36.13 | 660 | -0.17(-0.47%) |
May 27, 2020 | 37.50 | 38.48 | 36.11 | 36.30 | 4,138 | +3.30(+10.00%) |
May 26, 2020 | 33.00 | 33.00 | 33.00 | 30 | +0.00(+0.00%) | |
May 22, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -2.17(-6.18%) |
May 21, 2020 | 35.17 | 35.17 | 35.17 | 35.17 | 515 | -0.69(-1.91%) |
May 20, 2020 | 33.11 | 35.86 | 33.10 | 35.86 | 819 | +1.16(+3.34%) |
May 19, 2020 | 33.27 | 34.70 | 32.93 | 34.70 | 3,028 | +1.95(+5.95%) |
May 18, 2020 | 32.75 | 32.75 | 32.75 | 220 | +0.55(+1.70%) | |
May 15, 2020 | 32.20 | 32.20 | 32.20 | 32.20 | 1,017 | +0.49(+1.55%) |
May 14, 2020 | 31.71 | 31.71 | 31.71 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 31.47 | 31.71 | 31.47 | 31.71 | 330 | -0.75(-2.30%) |
May 12, 2020 | 32.94 | 32.94 | 32.46 | 32.46 | 1,923 | -0.31(-0.96%) |
May 11, 2020 | 32.77 | 32.77 | 32.77 | 32.77 | 331 | -1.66(-4.83%) |
May 08, 2020 | 34.43 | 34.43 | 34.43 | 6 | +0.00(+0.00%) | |
May 07, 2020 | 34.43 | 34.43 | 34.43 | 17 | +0.00(+0.00%) | |
May 06, 2020 | 34.43 | 34.43 | 34.43 | 34.43 | 330 | +0.14(+0.40%) |
May 05, 2020 | 34.30 | 34.30 | 34.30 | 12 | +0.00(+0.00%) | |
May 04, 2020 | 34.96 | 37.95 | 34.30 | 34.30 | 2,565 | -2.08(-5.73%) |