Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 38.92 | 40.00 | 37.36 | 37.48 | 676,272 | -1.54(-3.95%) |
Apr 27, 2017 | 37.50 | 39.50 | 37.48 | 39.02 | 598,423 | +1.45(+3.86%) |
Apr 26, 2017 | 37.42 | 37.93 | 35.82 | 37.57 | 487,737 | +0.11(+0.29%) |
Apr 25, 2017 | 36.98 | 38.00 | 36.51 | 37.46 | 848,085 | +0.69(+1.88%) |
Apr 24, 2017 | 36.50 | 37.02 | 36.25 | 36.77 | 763,333 | +0.53(+1.46%) |
Apr 21, 2017 | 35.70 | 37.27 | 35.45 | 36.24 | 792,734 | +0.57(+1.60%) |
Apr 20, 2017 | 34.66 | 36.36 | 34.55 | 35.67 | 746,166 | +1.18(+3.42%) |
Apr 19, 2017 | 33.46 | 34.99 | 33.15 | 34.49 | 546,243 | +1.34(+4.04%) |
Apr 18, 2017 | 32.00 | 33.50 | 32.00 | 33.15 | 647,243 | +1.16(+3.63%) |
Apr 17, 2017 | 32.17 | 32.64 | 31.80 | 31.99 | 361,934 | +0.10(+0.31%) |
Apr 13, 2017 | 31.40 | 32.49 | 31.40 | 31.89 | 341,912 | +0.50(+1.59%) |
Apr 12, 2017 | 31.11 | 31.61 | 30.78 | 31.39 | 228,563 | +0.35(+1.13%) |
Apr 11, 2017 | 30.50 | 31.15 | 29.94 | 31.04 | 449,719 | +0.60(+1.97%) |
Apr 10, 2017 | 29.67 | 30.55 | 29.55 | 30.44 | 450,342 | +0.92(+3.12%) |
Apr 07, 2017 | 29.67 | 30.52 | 29.28 | 29.52 | 470,205 | -0.44(-1.47%) |
Apr 06, 2017 | 28.80 | 30.28 | 28.35 | 29.96 | 426,396 | +1.16(+4.03%) |
Apr 05, 2017 | 28.83 | 29.16 | 28.30 | 28.80 | 371,241 | +0.18(+0.63%) |
Apr 04, 2017 | 28.58 | 28.76 | 28.00 | 28.62 | 366,540 | -0.06(-0.21%) |
Apr 03, 2017 | 30.42 | 30.48 | 28.44 | 28.68 | 779,203 | -1.59(-5.25%) |
Mar 31, 2017 | 30.48 | 30.50 | 30.18 | 30.27 | 303,700 | -0.20(-0.66%) |
Mar 30, 2017 | 30.27 | 30.80 | 29.82 | 30.47 | 461,490 | +0.21(+0.69%) |
Mar 29, 2017 | 29.87 | 30.80 | 29.58 | 30.26 | 871,815 | +0.48(+1.61%) |
Mar 28, 2017 | 29.07 | 29.95 | 28.80 | 29.78 | 649,159 | +0.75(+2.58%) |
Mar 27, 2017 | 27.79 | 29.16 | 27.76 | 29.03 | 518,855 | +0.89(+3.16%) |
Mar 24, 2017 | 28.23 | 28.45 | 27.78 | 28.14 | 395,630 | +0.02(+0.07%) |
Mar 23, 2017 | 28.04 | 29.00 | 27.87 | 28.12 | 651,512 | +0.01(+0.04%) |
Mar 22, 2017 | 28.53 | 28.83 | 27.56 | 28.11 | 804,579 | -0.59(-2.06%) |
Mar 21, 2017 | 28.95 | 29.45 | 28.36 | 28.70 | 980,044 | -0.10(-0.35%) |
Mar 20, 2017 | 28.82 | 28.90 | 28.25 | 28.80 | 502,404 | +0.07(+0.24%) |
Mar 17, 2017 | 28.83 | 29.17 | 28.35 | 28.73 | 678,218 | +0.19(+0.67%) |
Mar 16, 2017 | 28.61 | 28.91 | 28.19 | 28.54 | 374,519 | +0.11(+0.39%) |
Mar 15, 2017 | 28.26 | 28.94 | 27.90 | 28.43 | 566,995 | +0.41(+1.46%) |
Mar 14, 2017 | 28.82 | 29.00 | 27.90 | 28.02 | 723,865 | -0.96(-3.31%) |
Mar 13, 2017 | 27.92 | 29.01 | 27.81 | 28.98 | 571,014 | +1.03(+3.69%) |
Mar 10, 2017 | 28.73 | 28.95 | 27.61 | 27.95 | 605,748 | -0.33(-1.17%) |
Mar 09, 2017 | 27.71 | 28.44 | 27.55 | 28.28 | 378,226 | +0.70(+2.54%) |
Mar 08, 2017 | 27.48 | 28.10 | 27.41 | 27.58 | 401,934 | +0.22(+0.80%) |
Mar 07, 2017 | 28.10 | 28.10 | 26.69 | 27.36 | 1,130,196 | -0.84(-2.98%) |
Mar 06, 2017 | 28.92 | 28.97 | 27.40 | 28.20 | 863,766 | -0.94(-3.23%) |
Mar 03, 2017 | 29.05 | 29.33 | 28.34 | 29.14 | 830,080 | +0.05(+0.17%) |
Mar 02, 2017 | 29.27 | 29.77 | 28.85 | 29.09 | 641,477 | -0.28(-0.95%) |
Mar 01, 2017 | 28.63 | 29.94 | 28.48 | 29.37 | 1,127,219 | +1.01(+3.56%) |
Feb 28, 2017 | 29.19 | 29.29 | 28.33 | 28.36 | 745,845 | -0.76(-2.61%) |
Feb 27, 2017 | 29.68 | 29.84 | 29.01 | 29.12 | 668,039 | -0.87(-2.90%) |
Feb 24, 2017 | 30.72 | 30.79 | 29.40 | 29.99 | 965,384 | -0.95(-3.07%) |
Feb 23, 2017 | 29.13 | 31.07 | 29.10 | 30.94 | 1,467,236 | +2.45(+8.60%) |
Feb 22, 2017 | 29.14 | 29.49 | 28.35 | 28.49 | 1,052,322 | -0.34(-1.18%) |
Feb 21, 2017 | 30.70 | 31.30 | 28.32 | 28.83 | 3,013,829 | -2.34(-7.51%) |
Feb 17, 2017 | 31.17 | 31.17 | 31.17 | 0 | -4.19(-11.85%) | |
Feb 16, 2017 | 36.64 | 37.30 | 34.78 | 35.36 | 2,364,474 | -1.13(-3.10%) |
Feb 15, 2017 | 34.95 | 36.68 | 34.90 | 36.49 | 1,418,158 | +1.76(+5.07%) |
Feb 14, 2017 | 33.69 | 35.44 | 33.60 | 34.73 | 676,127 | +1.21(+3.61%) |
Feb 13, 2017 | 33.44 | 33.65 | 32.91 | 33.52 | 628,757 | +0.33(+0.99%) |
Feb 10, 2017 | 34.01 | 34.24 | 32.02 | 33.19 | 482,258 | -0.64(-1.89%) |
Feb 09, 2017 | 34.02 | 34.34 | 33.56 | 33.83 | 470,662 | -0.17(-0.50%) |
Feb 08, 2017 | 34.35 | 34.50 | 33.63 | 34.00 | 578,478 | +0.62(+1.86%) |
Feb 07, 2017 | 34.17 | 34.45 | 33.10 | 33.38 | 348,159 | -0.82(-2.40%) |
Feb 06, 2017 | 34.43 | 34.65 | 33.81 | 34.20 | 301,453 | -0.21(-0.61%) |
Feb 03, 2017 | 34.03 | 34.62 | 34.00 | 34.41 | 546,325 | +0.29(+0.85%) |
Feb 02, 2017 | 34.70 | 34.80 | 33.76 | 34.12 | 633,006 | -0.62(-1.78%) |
Feb 01, 2017 | 35.20 | 35.46 | 34.43 | 34.74 | 473,251 | -0.47(-1.33%) |
Jan 31, 2017 | 35.38 | 35.94 | 34.95 | 35.21 | 627,370 | -0.16(-0.45%) |
Jan 30, 2017 | 35.34 | 36.45 | 34.50 | 35.37 | 590,702 | -0.03(-0.08%) |
Jan 27, 2017 | 35.60 | 35.66 | 34.78 | 35.40 | 309,194 | +0.02(+0.06%) |
Jan 26, 2017 | 35.06 | 36.23 | 34.99 | 35.38 | 483,399 | +0.33(+0.94%) |
Jan 25, 2017 | 33.80 | 35.32 | 33.26 | 35.05 | 736,108 | +1.67(+5.00%) |
Jan 24, 2017 | 33.60 | 33.73 | 32.47 | 33.38 | 539,853 | -0.23(-0.68%) |
Jan 23, 2017 | 31.45 | 34.00 | 31.15 | 33.61 | 1,102,217 | +2.48(+7.97%) |
Jan 20, 2017 | 30.50 | 31.79 | 30.50 | 31.13 | 646,342 | +0.72(+2.37%) |
Jan 19, 2017 | 30.52 | 31.38 | 29.81 | 30.41 | 975,499 | -0.23(-0.75%) |
Jan 18, 2017 | 31.55 | 31.99 | 29.36 | 30.64 | 1,279,688 | -1.07(-3.37%) |
Jan 17, 2017 | 33.53 | 33.93 | 31.25 | 31.71 | 546,214 | -1.82(-5.43%) |
Jan 13, 2017 | 33.53 | 33.53 | 33.53 | 0 | -0.34(-1.00%) | |
Jan 12, 2017 | 33.73 | 34.42 | 32.50 | 33.87 | 455,115 | +0.34(+1.01%) |
Jan 11, 2017 | 35.03 | 35.03 | 32.55 | 33.53 | 866,302 | -1.38(-3.95%) |
Jan 10, 2017 | 32.38 | 35.08 | 32.30 | 34.91 | 802,561 | +2.66(+8.25%) |
Jan 09, 2017 | 32.67 | 33.50 | 32.07 | 32.25 | 411,025 | -0.11(-0.34%) |
Jan 06, 2017 | 32.95 | 34.00 | 32.23 | 32.36 | 353,110 | -0.80(-2.41%) |
Jan 05, 2017 | 34.45 | 34.59 | 31.55 | 33.16 | 841,338 | -1.07(-3.13%) |
Jan 04, 2017 | 36.03 | 36.03 | 34.00 | 34.23 | 605,250 | -1.12(-3.17%) |
Jan 03, 2017 | 36.88 | 36.93 | 34.14 | 35.35 | 500,349 | +0.01(+0.03%) |
Dec 30, 2016 | 35.34 | 35.34 | 35.34 | 0 | +0.18(+0.51%) | |
Dec 29, 2016 | 35.58 | 35.76 | 34.55 | 35.16 | 648,181 | -0.48(-1.35%) |
Dec 28, 2016 | 39.18 | 39.69 | 35.01 | 35.64 | 1,008,266 | -3.63(-9.24%) |
Dec 27, 2016 | 39.33 | 40.39 | 38.51 | 39.27 | 623,061 | +0.62(+1.60%) |
Dec 23, 2016 | 38.65 | 38.65 | 38.65 | 0 | -0.59(-1.50%) | |
Dec 22, 2016 | 39.93 | 41.91 | 38.83 | 39.24 | 985,749 | +0.91(+2.37%) |
Dec 21, 2016 | 40.79 | 41.62 | 38.20 | 38.33 | 736,877 | -1.57(-3.93%) |
Dec 20, 2016 | 35.74 | 39.99 | 35.71 | 39.90 | 1,177,091 | +4.57(+12.94%) |
Dec 19, 2016 | 34.56 | 36.58 | 34.31 | 35.33 | 639,495 | +1.29(+3.79%) |
Dec 16, 2016 | 32.90 | 34.60 | 32.90 | 34.04 | 423,868 | +1.37(+4.19%) |
Dec 15, 2016 | 32.20 | 33.79 | 32.20 | 32.67 | 227,706 | +0.60(+1.87%) |
Dec 14, 2016 | 33.34 | 33.76 | 31.40 | 32.07 | 347,670 | -1.30(-3.90%) |
Dec 13, 2016 | 33.09 | 34.77 | 32.76 | 33.37 | 467,973 | +0.49(+1.49%) |
Dec 12, 2016 | 31.92 | 33.36 | 31.56 | 32.88 | 328,990 | +0.99(+3.10%) |
Dec 09, 2016 | 34.24 | 34.58 | 31.70 | 31.89 | 1,113,986 | -2.31(-6.75%) |
Dec 08, 2016 | 35.35 | 35.75 | 33.34 | 34.20 | 1,309,652 | -2.63(-7.14%) |
Dec 07, 2016 | 30.53 | 37.70 | 29.57 | 36.83 | 2,279,113 | +7.25(+24.51%) |
Dec 06, 2016 | 27.93 | 29.88 | 27.51 | 29.58 | 851,826 | +2.10(+7.64%) |
Dec 05, 2016 | 26.83 | 27.61 | 26.65 | 27.48 | 492,976 | +0.76(+2.84%) |
Dec 02, 2016 | 29.00 | 29.50 | 26.40 | 26.72 | 3,052,299 | -0.99(-3.57%) |
Dec 01, 2016 | 27.42 | 28.09 | 26.90 | 27.71 | 469,482 | +0.40(+1.46%) |
Nov 30, 2016 | 27.68 | 28.35 | 27.12 | 27.31 | 389,083 | +0.06(+0.22%) |
Nov 29, 2016 | 25.25 | 27.67 | 23.80 | 27.25 | 1,246,671 | +0.68(+2.56%) |
Nov 28, 2016 | 28.65 | 28.67 | 26.23 | 26.57 | 624,360 | -2.03(-7.10%) |
Nov 25, 2016 | 28.97 | 28.97 | 28.40 | 28.60 | 217,363 | -0.20(-0.69%) |
Nov 23, 2016 | 28.80 | 28.80 | 28.80 | 0 | -0.58(-1.97%) | |
Nov 22, 2016 | 29.62 | 29.79 | 29.07 | 29.38 | 146,454 | -0.22(-0.74%) |
Nov 21, 2016 | 30.00 | 31.30 | 29.29 | 29.60 | 381,129 | -0.23(-0.77%) |
Nov 18, 2016 | 31.43 | 31.94 | 28.75 | 29.83 | 625,507 | -3.00(-9.14%) |
Nov 17, 2016 | 32.20 | 33.14 | 32.20 | 32.83 | 372,140 | +0.69(+2.15%) |
Nov 16, 2016 | 33.15 | 33.25 | 30.78 | 32.14 | 464,650 | -1.18(-3.54%) |
Nov 15, 2016 | 32.30 | 33.48 | 31.43 | 33.32 | 280,122 | +1.27(+3.96%) |
Nov 14, 2016 | 30.85 | 32.25 | 30.81 | 32.05 | 304,596 | +1.28(+4.16%) |
Nov 11, 2016 | 30.40 | 31.32 | 30.01 | 30.77 | 241,785 | +0.22(+0.72%) |
Nov 10, 2016 | 31.26 | 31.77 | 30.52 | 30.55 | 443,183 | -0.40(-1.29%) |
Nov 09, 2016 | 26.76 | 31.07 | 26.59 | 30.95 | 635,306 | +3.14(+11.29%) |
Nov 08, 2016 | 26.35 | 28.00 | 25.58 | 27.81 | 521,647 | +1.34(+5.06%) |
Nov 07, 2016 | 28.40 | 28.54 | 26.05 | 26.47 | 738,708 | -1.05(-3.82%) |
Nov 04, 2016 | 27.70 | 28.67 | 26.01 | 27.52 | 1,683,469 | +2.22(+8.77%) |
Nov 03, 2016 | 25.19 | 26.10 | 24.54 | 25.30 | 571,494 | +0.21(+0.84%) |
Nov 02, 2016 | 24.44 | 25.20 | 23.62 | 25.09 | 446,242 | +0.67(+2.74%) |
Nov 01, 2016 | 24.57 | 24.80 | 24.17 | 24.42 | 300,286 | -0.27(-1.09%) |
Oct 31, 2016 | 25.26 | 25.49 | 24.18 | 24.69 | 276,141 | -0.46(-1.83%) |
Oct 28, 2016 | 25.75 | 26.00 | 25.11 | 25.15 | 159,748 | -0.60(-2.33%) |
Oct 27, 2016 | 26.85 | 27.17 | 25.55 | 25.75 | 342,104 | -0.95(-3.56%) |
Oct 26, 2016 | 26.65 | 27.29 | 26.58 | 26.70 | 134,735 | -0.32(-1.18%) |
Oct 25, 2016 | 27.78 | 27.78 | 26.95 | 27.02 | 204,242 | -0.91(-3.26%) |
Oct 24, 2016 | 26.60 | 28.21 | 26.55 | 27.93 | 365,657 | +1.13(+4.22%) |
Oct 21, 2016 | 27.17 | 27.43 | 26.70 | 26.80 | 248,509 | -0.66(-2.40%) |
Oct 20, 2016 | 28.12 | 28.50 | 27.25 | 27.46 | 162,768 | -0.64(-2.28%) |
Oct 19, 2016 | 27.79 | 29.10 | 27.51 | 28.10 | 297,438 | +0.14(+0.50%) |
Oct 18, 2016 | 27.93 | 28.39 | 27.35 | 27.96 | 313,144 | +0.37(+1.34%) |
Oct 17, 2016 | 27.26 | 28.10 | 27.22 | 27.59 | 244,248 | +0.08(+0.29%) |
Oct 14, 2016 | 28.42 | 29.37 | 27.40 | 27.51 | 359,818 | -0.73(-2.58%) |
Oct 13, 2016 | 27.51 | 28.50 | 26.63 | 28.24 | 523,065 | +0.00(+0.00%) |
Oct 12, 2016 | 28.75 | 29.89 | 27.77 | 28.24 | 1,015,073 | +0.03(+0.11%) |
Oct 11, 2016 | 32.51 | 32.97 | 27.52 | 28.21 | 1,580,618 | -4.30(-13.23%) |
Oct 10, 2016 | 33.24 | 33.97 | 31.95 | 32.51 | 305,192 | -0.93(-2.78%) |
Oct 07, 2016 | 34.04 | 34.34 | 33.26 | 33.44 | 176,477 | -0.81(-2.36%) |
Oct 06, 2016 | 33.16 | 35.16 | 32.75 | 34.25 | 579,781 | +1.74(+5.35%) |
Oct 05, 2016 | 33.64 | 35.26 | 32.43 | 32.51 | 766,381 | -0.81(-2.43%) |
Oct 04, 2016 | 35.86 | 35.87 | 32.84 | 33.32 | 569,700 | -2.68(-7.44%) |
Oct 03, 2016 | 37.77 | 37.94 | 35.93 | 36.00 | 532,739 | -1.42(-3.79%) |
Sep 30, 2016 | 36.75 | 38.05 | 36.60 | 37.42 | 996,958 | +0.87(+2.38%) |
Sep 29, 2016 | 36.15 | 38.43 | 35.50 | 36.55 | 924,888 | +0.64(+1.78%) |
Sep 28, 2016 | 35.78 | 36.40 | 34.28 | 35.91 | 397,635 | +0.23(+0.64%) |
Sep 27, 2016 | 32.14 | 35.71 | 31.58 | 35.68 | 661,417 | +3.55(+11.05%) |
Sep 26, 2016 | 34.38 | 34.50 | 32.01 | 32.13 | 503,690 | -2.11(-6.16%) |
Sep 23, 2016 | 34.02 | 34.37 | 33.38 | 34.24 | 298,265 | +0.39(+1.15%) |
Sep 22, 2016 | 34.36 | 35.28 | 33.51 | 33.85 | 496,856 | -0.47(-1.37%) |
Sep 21, 2016 | 33.24 | 34.87 | 32.55 | 34.32 | 669,018 | +0.97(+2.91%) |
Sep 20, 2016 | 36.42 | 36.62 | 32.93 | 33.35 | 994,034 | -2.98(-8.20%) |
Sep 19, 2016 | 37.49 | 37.50 | 36.25 | 36.33 | 436,364 | -0.64(-1.73%) |
Sep 16, 2016 | 36.80 | 37.55 | 36.42 | 36.97 | 735,368 | -0.10(-0.27%) |
Sep 15, 2016 | 37.12 | 37.85 | 36.25 | 37.07 | 571,009 | +0.42(+1.15%) |
Sep 14, 2016 | 36.13 | 37.86 | 35.53 | 36.65 | 935,608 | +1.05(+2.95%) |
Sep 13, 2016 | 34.01 | 36.93 | 33.56 | 35.60 | 1,193,199 | +1.59(+4.68%) |
Sep 12, 2016 | 31.34 | 34.28 | 31.10 | 34.01 | 385,058 | +1.46(+4.49%) |
Sep 09, 2016 | 34.89 | 34.89 | 31.35 | 32.55 | 790,493 | -2.70(-7.66%) |
Sep 08, 2016 | 34.64 | 35.88 | 34.20 | 35.25 | 873,703 | +0.65(+1.88%) |
Sep 07, 2016 | 33.70 | 34.72 | 32.10 | 34.60 | 1,022,815 | +0.90(+2.67%) |
Sep 06, 2016 | 33.20 | 34.90 | 32.38 | 33.70 | 1,561,726 | +1.03(+3.15%) |
Sep 02, 2016 | 27.87 | 32.67 | 32.67 | 32.67 | 3,462,200 | +5.10(+18.50%) |
Sep 01, 2016 | 26.52 | 27.92 | 24.65 | 27.57 | 2,120,560 | +4.75(+20.82%) |
Aug 31, 2016 | 22.83 | 24.50 | 22.50 | 22.82 | 856,280 | +0.07(+0.31%) |
Aug 30, 2016 | 22.92 | 23.80 | 22.10 | 22.75 | 269,235 | -0.04(-0.18%) |
Aug 29, 2016 | 20.13 | 23.33 | 20.13 | 22.79 | 620,680 | +2.79(+13.95%) |
Aug 26, 2016 | 20.77 | 21.43 | 19.55 | 20.00 | 314,627 | -0.85(-4.08%) |
Aug 25, 2016 | 20.97 | 21.48 | 20.50 | 20.85 | 119,875 | -0.31(-1.47%) |
Aug 24, 2016 | 21.29 | 21.93 | 20.81 | 21.16 | 151,184 | -0.65(-2.98%) |
Aug 23, 2016 | 21.63 | 22.77 | 21.35 | 21.81 | 242,937 | +0.52(+2.44%) |
Aug 22, 2016 | 21.70 | 22.19 | 20.67 | 21.29 | 197,507 | -0.68(-3.10%) |
Aug 19, 2016 | 22.40 | 23.37 | 21.60 | 21.97 | 178,307 | -0.59(-2.62%) |
Aug 18, 2016 | 23.83 | 24.93 | 22.36 | 22.56 | 393,166 | -0.91(-3.88%) |
Aug 17, 2016 | 21.22 | 23.84 | 20.90 | 23.47 | 464,036 | +2.52(+12.03%) |
Aug 16, 2016 | 22.00 | 22.62 | 20.32 | 20.95 | 344,896 | -0.75(-3.46%) |
Aug 15, 2016 | 20.45 | 21.99 | 20.36 | 21.70 | 557,636 | +1.73(+8.66%) |
Aug 12, 2016 | 19.87 | 20.19 | 19.78 | 19.97 | 85,238 | -0.02(-0.10%) |
Aug 11, 2016 | 20.32 | 20.48 | 19.79 | 19.99 | 84,483 | -0.01(-0.05%) |
Aug 10, 2016 | 20.00 | 20.07 | 19.85 | 20.00 | 65,854 | +0.24(+1.21%) |
Aug 09, 2016 | 19.89 | 20.40 | 19.57 | 19.76 | 75,705 | -0.05(-0.25%) |
Aug 08, 2016 | 19.00 | 19.91 | 18.75 | 19.81 | 130,201 | +0.59(+3.07%) |
Aug 05, 2016 | 19.91 | 19.91 | 18.91 | 19.22 | 39,063 | -0.11(-0.57%) |
Aug 04, 2016 | 19.00 | 19.50 | 18.61 | 19.33 | 90,307 | +0.50(+2.66%) |
Aug 03, 2016 | 19.32 | 19.59 | 18.35 | 18.83 | 259,968 | -0.57(-2.94%) |
Aug 02, 2016 | 19.87 | 20.40 | 19.00 | 19.40 | 159,355 | -0.32(-1.62%) |
Aug 01, 2016 | 18.95 | 21.00 | 18.74 | 19.72 | 413,514 | +1.31(+7.12%) |
Jul 29, 2016 | 18.60 | 19.29 | 18.20 | 18.41 | 262,641 | -0.08(-0.43%) |
Jul 28, 2016 | 18.00 | 18.73 | 18.00 | 18.49 | 104,913 | +0.39(+2.15%) |
Jul 27, 2016 | 19.00 | 19.20 | 18.05 | 18.10 | 153,264 | -0.51(-2.74%) |
Jul 26, 2016 | 19.82 | 20.05 | 18.42 | 18.61 | 237,454 | -1.12(-5.68%) |
Jul 25, 2016 | 20.13 | 21.38 | 19.60 | 19.73 | 383,070 | +0.17(+0.87%) |
Jul 22, 2016 | 18.07 | 19.90 | 18.00 | 19.56 | 741,281 | +1.59(+8.85%) |